NASDAQ:FMBI
Delisted
First Midwest Bancorp Stock Price (Quote)
$21.51
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.51 | $21.51 | Friday, 27th May 2022 FMBI stock ended at $21.51. During the day the stock fluctuated 0% from a day low at $21.51 to a day high of $21.51. |
90 days | $21.51 | $21.51 | |
52 weeks | $17.41 | $22.83 |
Historical First Midwest Bancorp prices
Date | Open | High | Low | Close | Volume |
2021-09-17 | $17.96 | $18.00 | $17.72 | $17.93 | 2 170 790 |
2021-09-16 | $18.05 | $18.13 | $17.69 | $17.87 | 507 175 |
2021-09-15 | $17.68 | $18.04 | $17.68 | $17.90 | 445 051 |
2021-09-14 | $18.10 | $18.10 | $17.54 | $17.65 | 453 041 |
2021-09-13 | $18.07 | $18.26 | $17.90 | $18.03 | 465 792 |
2021-09-10 | $18.24 | $18.32 | $17.92 | $17.95 | 375 732 |
2021-09-09 | $18.22 | $18.48 | $18.11 | $18.18 | 488 659 |
2021-09-08 | $18.43 | $18.51 | $18.09 | $18.17 | 309 898 |
2021-09-07 | $18.64 | $18.85 | $18.53 | $18.55 | 312 841 |
2021-09-03 | $18.63 | $18.72 | $18.43 | $18.58 | 366 443 |
2021-09-02 | $18.46 | $18.73 | $18.42 | $18.62 | 534 476 |
2021-09-01 | $18.74 | $18.74 | $18.33 | $18.46 | 258 473 |
2021-08-31 | $18.52 | $18.76 | $18.50 | $18.73 | 639 552 |
2021-08-30 | $18.88 | $18.96 | $18.44 | $18.46 | 310 440 |
2021-08-27 | $18.49 | $18.98 | $18.49 | $18.88 | 389 221 |
2021-08-26 | $18.79 | $18.82 | $18.46 | $18.46 | 480 684 |
2021-08-25 | $18.68 | $18.98 | $18.61 | $18.76 | 416 918 |
2021-08-24 | $18.62 | $18.80 | $18.53 | $18.61 | 405 656 |
2021-08-23 | $18.43 | $18.68 | $18.37 | $18.65 | 272 890 |
2021-08-20 | $17.94 | $18.44 | $17.94 | $18.35 | 374 100 |
2021-08-19 | $18.04 | $18.26 | $17.97 | $18.15 | 387 365 |
2021-08-18 | $18.34 | $18.59 | $18.25 | $18.28 | 381 265 |
2021-08-17 | $18.47 | $18.88 | $18.35 | $18.46 | 402 091 |
2021-08-16 | $18.39 | $18.55 | $18.24 | $18.39 | 463 973 |
2021-08-13 | $18.65 | $18.65 | $18.35 | $18.53 | 253 733 |