NASDAQ:FMBI
Delisted

First Midwest Bancorp Stock Price (Quote)

$21.51
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $21.51 $21.51 Friday, 27th May 2022 FMBI stock ended at $21.51. During the day the stock fluctuated 0% from a day low at $21.51 to a day high of $21.51.
90 days $21.51 $21.51
52 weeks $17.41 $22.83

Historical First Midwest Bancorp prices

Date Open High Low Close Volume
2021-09-17 $17.96 $18.00 $17.72 $17.93 2 170 790
2021-09-16 $18.05 $18.13 $17.69 $17.87 507 175
2021-09-15 $17.68 $18.04 $17.68 $17.90 445 051
2021-09-14 $18.10 $18.10 $17.54 $17.65 453 041
2021-09-13 $18.07 $18.26 $17.90 $18.03 465 792
2021-09-10 $18.24 $18.32 $17.92 $17.95 375 732
2021-09-09 $18.22 $18.48 $18.11 $18.18 488 659
2021-09-08 $18.43 $18.51 $18.09 $18.17 309 898
2021-09-07 $18.64 $18.85 $18.53 $18.55 312 841
2021-09-03 $18.63 $18.72 $18.43 $18.58 366 443
2021-09-02 $18.46 $18.73 $18.42 $18.62 534 476
2021-09-01 $18.74 $18.74 $18.33 $18.46 258 473
2021-08-31 $18.52 $18.76 $18.50 $18.73 639 552
2021-08-30 $18.88 $18.96 $18.44 $18.46 310 440
2021-08-27 $18.49 $18.98 $18.49 $18.88 389 221
2021-08-26 $18.79 $18.82 $18.46 $18.46 480 684
2021-08-25 $18.68 $18.98 $18.61 $18.76 416 918
2021-08-24 $18.62 $18.80 $18.53 $18.61 405 656
2021-08-23 $18.43 $18.68 $18.37 $18.65 272 890
2021-08-20 $17.94 $18.44 $17.94 $18.35 374 100
2021-08-19 $18.04 $18.26 $17.97 $18.15 387 365
2021-08-18 $18.34 $18.59 $18.25 $18.28 381 265
2021-08-17 $18.47 $18.88 $18.35 $18.46 402 091
2021-08-16 $18.39 $18.55 $18.24 $18.39 463 973
2021-08-13 $18.65 $18.65 $18.35 $18.53 253 733
Click to get the best stock tips daily for free!