NASDAQ:FMNB
Farmers National Banc Corp. Stock Price (Quote)
$12.41
+0.430 (+3.59%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.78 | $13.40 | Friday, 19th Apr 2024 FMNB stock ended at $12.41. This is 3.59% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.43% from a day low at $11.78 to a day high of $12.42. |
| 90 days | $11.78 | $14.58 | |
| 52 weeks | $10.38 | $14.75 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-08 | $14.78 | $14.98 | $14.57 | $14.65 | 70 698 |
| 2021-07-07 | $15.10 | $15.26 | $14.91 | $14.92 | 52 368 |
| 2021-07-06 | $15.58 | $15.60 | $15.03 | $15.12 | 69 618 |
| 2021-07-02 | $15.73 | $15.81 | $15.52 | $15.55 | 68 279 |
| 2021-07-01 | $15.59 | $15.92 | $15.59 | $15.77 | 94 784 |
| 2021-06-30 | $15.37 | $15.67 | $15.37 | $15.51 | 179 025 |
| 2021-06-29 | $15.83 | $15.93 | $15.45 | $15.45 | 87 131 |
| 2021-06-28 | $16.29 | $16.29 | $15.60 | $15.72 | 81 957 |
| 2021-06-25 | $16.46 | $16.48 | $16.15 | $16.19 | 306 241 |
| 2021-06-24 | $15.99 | $16.54 | $15.99 | $16.51 | 123 748 |
| 2021-06-23 | $16.85 | $16.95 | $15.90 | $15.99 | 221 991 |
| 2021-06-22 | $16.77 | $17.18 | $16.75 | $16.87 | 68 124 |
| 2021-06-21 | $17.23 | $17.58 | $16.99 | $17.27 | 116 386 |
| 2021-06-18 | $16.90 | $17.35 | $16.63 | $16.96 | 384 580 |
| 2021-06-17 | $17.16 | $17.16 | $16.91 | $16.92 | 80 141 |
| 2021-06-16 | $16.93 | $17.17 | $16.90 | $17.07 | 57 033 |
| 2021-06-15 | $16.91 | $17.11 | $16.90 | $16.98 | 49 508 |
| 2021-06-14 | $17.02 | $17.10 | $16.78 | $16.90 | 87 486 |
| 2021-06-11 | $16.90 | $17.10 | $16.90 | $17.08 | 53 141 |
| 2021-06-10 | $17.00 | $17.00 | $16.83 | $16.83 | 70 740 |
| 2021-06-09 | $17.12 | $17.17 | $16.98 | $17.03 | 46 593 |
| 2021-06-08 | $17.31 | $17.37 | $17.18 | $17.20 | 34 592 |
| 2021-06-07 | $17.33 | $17.43 | $17.22 | $17.38 | 30 194 |
| 2021-06-04 | $17.00 | $17.38 | $17.00 | $17.25 | 32 328 |
| 2021-06-03 | $17.39 | $17.50 | $17.28 | $17.37 | 30 551 |
