NASDAQ:FMNB
Farmers National Banc Corp. Stock Price (Quote)
$12.38
-0.250 (-1.98%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.78 | $13.40 | Wednesday, 24th Apr 2024 FMNB stock ended at $12.38. This is 1.98% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.87% from a day low at $12.32 to a day high of $12.92. |
| 90 days | $11.78 | $14.58 | |
| 52 weeks | $10.38 | $14.75 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2021 | $17.33 | $17.43 | $17.22 | $17.38 | 30 194 |
| Jun 04, 2021 | $17.00 | $17.38 | $17.00 | $17.25 | 32 328 |
| Jun 03, 2021 | $17.39 | $17.50 | $17.28 | $17.37 | 30 551 |
| Jun 02, 2021 | $17.62 | $17.75 | $17.25 | $17.33 | 61 521 |
| Jun 01, 2021 | $17.46 | $17.55 | $17.35 | $17.48 | 150 617 |
| May 28, 2021 | $17.55 | $17.55 | $17.14 | $17.40 | 31 755 |
| May 27, 2021 | $17.47 | $17.64 | $17.37 | $17.47 | 32 664 |
| May 26, 2021 | $17.11 | $17.31 | $17.05 | $17.25 | 56 178 |
| May 25, 2021 | $17.52 | $17.58 | $17.05 | $17.05 | 50 999 |
| May 24, 2021 | $17.99 | $17.99 | $17.48 | $17.55 | 50 299 |
| May 21, 2021 | $17.62 | $17.95 | $17.56 | $17.90 | 58 261 |
| May 20, 2021 | $17.33 | $17.51 | $17.13 | $17.49 | 130 986 |
| May 19, 2021 | $17.00 | $17.41 | $16.78 | $17.39 | 411 553 |
| May 18, 2021 | $17.24 | $17.24 | $17.02 | $17.05 | 72 791 |
| May 17, 2021 | $17.02 | $17.18 | $16.86 | $17.15 | 42 246 |
| May 14, 2021 | $17.01 | $17.19 | $16.86 | $17.15 | 45 687 |
| May 13, 2021 | $16.39 | $17.01 | $16.39 | $16.93 | 33 220 |
| May 12, 2021 | $16.42 | $16.60 | $16.30 | $16.39 | 69 109 |
| May 11, 2021 | $16.67 | $16.67 | $16.25 | $16.35 | 27 471 |
| May 10, 2021 | $16.81 | $17.03 | $16.61 | $16.61 | 56 251 |
| May 07, 2021 | $16.74 | $16.83 | $16.59 | $16.73 | 35 893 |
| May 06, 2021 | $16.64 | $16.86 | $16.45 | $16.86 | 80 174 |
| May 05, 2021 | $16.82 | $16.82 | $16.38 | $16.46 | 38 169 |
| May 04, 2021 | $16.81 | $16.97 | $16.64 | $16.69 | 36 086 |
| May 03, 2021 | $16.71 | $16.96 | $16.65 | $16.83 | 58 901 |
