NASDAQ:FMNB
Farmers National Banc Corp. Stock Price (Quote)
$12.38
-0.250 (-1.98%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.78 | $13.40 | Wednesday, 24th Apr 2024 FMNB stock ended at $12.38. This is 1.98% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.87% from a day low at $12.32 to a day high of $12.92. |
| 90 days | $11.78 | $14.58 | |
| 52 weeks | $10.38 | $14.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2021 | $13.76 | $13.85 | $13.50 | $13.51 | 59 733 |
| Feb 17, 2021 | $13.66 | $13.88 | $13.62 | $13.80 | 33 461 |
| Feb 16, 2021 | $13.89 | $13.95 | $13.65 | $13.69 | 58 187 |
| Feb 12, 2021 | $13.87 | $14.07 | $13.74 | $13.75 | 39 277 |
| Feb 11, 2021 | $13.97 | $14.20 | $13.76 | $13.95 | 66 514 |
| Feb 10, 2021 | $14.24 | $14.24 | $13.88 | $13.95 | 67 928 |
| Feb 09, 2021 | $14.22 | $14.35 | $14.03 | $14.13 | 65 228 |
| Feb 08, 2021 | $14.00 | $14.33 | $13.90 | $14.30 | 52 911 |
| Feb 05, 2021 | $14.00 | $14.00 | $13.74 | $14.00 | 51 170 |
| Feb 04, 2021 | $13.63 | $14.00 | $13.63 | $13.99 | 53 267 |
| Feb 03, 2021 | $13.71 | $13.88 | $13.38 | $13.60 | 43 168 |
| Feb 02, 2021 | $13.70 | $13.82 | $13.56 | $13.76 | 74 884 |
| Feb 01, 2021 | $13.54 | $13.65 | $13.33 | $13.56 | 58 761 |
| Jan 29, 2021 | $13.60 | $13.70 | $13.32 | $13.32 | 65 486 |
| Jan 28, 2021 | $13.84 | $13.95 | $13.40 | $13.59 | 69 432 |
| Jan 27, 2021 | $13.50 | $13.66 | $13.03 | $13.35 | 100 892 |
| Jan 26, 2021 | $13.92 | $13.95 | $13.63 | $13.68 | 48 279 |
| Jan 25, 2021 | $13.93 | $13.93 | $13.50 | $13.76 | 40 286 |
| Jan 22, 2021 | $13.51 | $13.98 | $13.51 | $13.96 | 46 174 |
| Jan 21, 2021 | $13.74 | $13.80 | $13.55 | $13.68 | 59 690 |
| Jan 20, 2021 | $14.01 | $14.01 | $13.65 | $13.83 | 30 654 |
| Jan 19, 2021 | $14.16 | $14.16 | $13.79 | $13.90 | 66 948 |
| Jan 15, 2021 | $13.94 | $14.08 | $13.80 | $13.97 | 39 749 |
| Jan 14, 2021 | $14.16 | $14.23 | $13.92 | $14.19 | 37 905 |
| Jan 13, 2021 | $14.11 | $14.11 | $13.81 | $14.01 | 67 410 |
