NASDAQ:FMNB
Farmers National Banc Corp. Stock Price (Quote)
$13.15
+0.410 (+3.22%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.29 | $13.69 | Wednesday, 27th Mar 2024 FMNB stock ended at $13.15. This is 3.22% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.57% from a day low at $12.84 to a day high of $13.17. |
90 days | $12.29 | $14.75 | |
52 weeks | $10.38 | $14.75 |
Historical Farmers National Banc Corp. prices
Date | Open | High | Low | Close | Volume |
2020-12-14 | $13.56 | $13.68 | $13.52 | $13.57 | 44 050 |
2020-12-11 | $13.52 | $13.76 | $13.48 | $13.54 | 28 010 |
2020-12-10 | $13.57 | $13.62 | $13.36 | $13.56 | 30 863 |
2020-12-09 | $13.75 | $13.83 | $13.58 | $13.65 | 34 977 |
2020-12-08 | $13.43 | $13.66 | $13.33 | $13.58 | 47 471 |
2020-12-07 | $13.48 | $13.64 | $13.26 | $13.54 | 37 968 |
2020-12-04 | $13.27 | $13.42 | $13.05 | $13.37 | 26 907 |
2020-12-03 | $13.30 | $13.30 | $13.06 | $13.09 | 19 718 |
2020-12-02 | $12.92 | $13.29 | $12.83 | $13.20 | 33 852 |
2020-12-01 | $12.76 | $13.06 | $12.68 | $12.91 | 33 310 |
2020-11-30 | $13.08 | $13.08 | $12.52 | $12.54 | 97 293 |
2020-11-27 | $13.31 | $13.35 | $12.98 | $13.03 | 22 280 |
2020-11-25 | $13.34 | $13.41 | $13.09 | $13.40 | 33 324 |
2020-11-24 | $13.07 | $13.63 | $13.06 | $13.49 | 69 262 |
2020-11-23 | $12.81 | $13.07 | $12.80 | $12.81 | 53 187 |
2020-11-20 | $12.59 | $12.88 | $12.40 | $12.88 | 46 220 |
2020-11-19 | $12.80 | $13.06 | $12.52 | $12.77 | 43 687 |
2020-11-18 | $13.20 | $13.28 | $12.81 | $12.81 | 31 293 |
2020-11-17 | $13.19 | $13.25 | $12.96 | $13.13 | 32 668 |
2020-11-16 | $12.96 | $13.24 | $12.80 | $13.24 | 88 579 |
2020-11-13 | $12.53 | $12.69 | $12.47 | $12.61 | 25 309 |
2020-11-12 | $12.55 | $12.55 | $12.25 | $12.37 | 40 091 |
2020-11-11 | $12.88 | $13.21 | $12.60 | $12.77 | 54 975 |
2020-11-10 | $12.44 | $13.17 | $12.41 | $13.10 | 83 910 |
2020-11-09 | $12.21 | $12.86 | $11.99 | $12.18 | 102 784 |