Range Low Price High Price Comment
30 days $12.29 $13.69 Wednesday, 27th Mar 2024 FMNB stock ended at $13.15. This is 3.22% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.57% from a day low at $12.84 to a day high of $13.17.
90 days $12.29 $14.75
52 weeks $10.38 $14.75

Historical Farmers National Banc Corp. prices

Date Open High Low Close Volume
2020-12-14 $13.56 $13.68 $13.52 $13.57 44 050
2020-12-11 $13.52 $13.76 $13.48 $13.54 28 010
2020-12-10 $13.57 $13.62 $13.36 $13.56 30 863
2020-12-09 $13.75 $13.83 $13.58 $13.65 34 977
2020-12-08 $13.43 $13.66 $13.33 $13.58 47 471
2020-12-07 $13.48 $13.64 $13.26 $13.54 37 968
2020-12-04 $13.27 $13.42 $13.05 $13.37 26 907
2020-12-03 $13.30 $13.30 $13.06 $13.09 19 718
2020-12-02 $12.92 $13.29 $12.83 $13.20 33 852
2020-12-01 $12.76 $13.06 $12.68 $12.91 33 310
2020-11-30 $13.08 $13.08 $12.52 $12.54 97 293
2020-11-27 $13.31 $13.35 $12.98 $13.03 22 280
2020-11-25 $13.34 $13.41 $13.09 $13.40 33 324
2020-11-24 $13.07 $13.63 $13.06 $13.49 69 262
2020-11-23 $12.81 $13.07 $12.80 $12.81 53 187
2020-11-20 $12.59 $12.88 $12.40 $12.88 46 220
2020-11-19 $12.80 $13.06 $12.52 $12.77 43 687
2020-11-18 $13.20 $13.28 $12.81 $12.81 31 293
2020-11-17 $13.19 $13.25 $12.96 $13.13 32 668
2020-11-16 $12.96 $13.24 $12.80 $13.24 88 579
2020-11-13 $12.53 $12.69 $12.47 $12.61 25 309
2020-11-12 $12.55 $12.55 $12.25 $12.37 40 091
2020-11-11 $12.88 $13.21 $12.60 $12.77 54 975
2020-11-10 $12.44 $13.17 $12.41 $13.10 83 910
2020-11-09 $12.21 $12.86 $11.99 $12.18 102 784
Click to get the best stock tips daily for free!

About Farmers National Banc Corp.

Farmers National Banc . Farmers National Banc Corp., a financial holding company, operates in the banking, trust, retirement consulting, insurance, and financial management industries. It offers commercial and retail banking services, including checking, savings, and time deposit accounts; commercial, mortgage and installment, and home equity loans; home equity lines of credit, night depository, safe deposit box, money order, bank check, automated teller machine, Intern... FMNB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT