NASDAQ:FMNB
Farmers National Banc Corp. Stock Price (Quote)
$11.98
+0.110 (+0.93%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.80 | $13.40 | Thursday, 18th Apr 2024 FMNB stock ended at $11.98. This is 0.93% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.35% from a day low at $11.86 to a day high of $12.02. |
| 90 days | $11.80 | $14.58 | |
| 52 weeks | $10.38 | $14.75 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-30 | $13.08 | $13.08 | $12.52 | $12.54 | 97 293 |
| 2020-11-27 | $13.31 | $13.35 | $12.98 | $13.03 | 22 280 |
| 2020-11-25 | $13.34 | $13.41 | $13.09 | $13.40 | 33 324 |
| 2020-11-24 | $13.07 | $13.63 | $13.06 | $13.49 | 69 262 |
| 2020-11-23 | $12.81 | $13.07 | $12.80 | $12.81 | 53 187 |
| 2020-11-20 | $12.59 | $12.88 | $12.40 | $12.88 | 46 220 |
| 2020-11-19 | $12.80 | $13.06 | $12.52 | $12.77 | 43 687 |
| 2020-11-18 | $13.20 | $13.28 | $12.81 | $12.81 | 31 293 |
| 2020-11-17 | $13.19 | $13.25 | $12.96 | $13.13 | 32 668 |
| 2020-11-16 | $12.96 | $13.24 | $12.80 | $13.24 | 88 579 |
| 2020-11-13 | $12.53 | $12.69 | $12.47 | $12.61 | 25 309 |
| 2020-11-12 | $12.55 | $12.55 | $12.25 | $12.37 | 40 091 |
| 2020-11-11 | $12.88 | $13.21 | $12.60 | $12.77 | 54 975 |
| 2020-11-10 | $12.44 | $13.17 | $12.41 | $13.10 | 83 910 |
| 2020-11-09 | $12.21 | $12.86 | $11.99 | $12.18 | 102 784 |
| 2020-11-06 | $11.75 | $11.75 | $11.11 | $11.15 | 37 074 |
| 2020-11-05 | $11.18 | $11.72 | $11.18 | $11.58 | 21 569 |
| 2020-11-04 | $11.44 | $11.48 | $11.09 | $11.10 | 51 696 |
| 2020-11-03 | $12.03 | $12.05 | $11.64 | $11.96 | 69 744 |
| 2020-11-02 | $11.75 | $12.09 | $11.67 | $11.78 | 55 240 |
| 2020-10-30 | $11.57 | $11.71 | $11.53 | $11.65 | 39 976 |
| 2020-10-29 | $11.00 | $11.63 | $11.00 | $11.61 | 39 734 |
| 2020-10-28 | $11.40 | $11.79 | $11.07 | $11.11 | 63 206 |
| 2020-10-27 | $11.82 | $11.84 | $11.51 | $11.51 | 63 438 |
| 2020-10-26 | $12.12 | $12.16 | $11.80 | $11.91 | 34 030 |
