NASDAQ:FMNB
Farmers National Banc Corp. Stock Price (Quote)
$13.36
+0.210 (+1.60%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.29 | $13.69 | Thursday, 28th Mar 2024 FMNB stock ended at $13.36. This is 1.60% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.90% from a day low at $13.15 to a day high of $13.40. |
90 days | $12.29 | $14.75 | |
52 weeks | $10.38 | $14.75 |
Historical Farmers National Banc Corp. prices
Date | Open | High | Low | Close | Volume |
2020-10-05 | $11.41 | $11.63 | $10.91 | $11.61 | 78 103 |
2020-10-02 | $10.97 | $11.46 | $10.55 | $11.42 | 60 594 |
2020-10-01 | $10.95 | $11.10 | $10.88 | $11.07 | 48 307 |
2020-09-30 | $10.78 | $11.06 | $10.78 | $10.92 | 65 610 |
2020-09-29 | $11.12 | $11.22 | $10.64 | $10.87 | 58 758 |
2020-09-28 | $10.71 | $11.24 | $10.65 | $11.15 | 87 889 |
2020-09-25 | $10.28 | $10.51 | $10.28 | $10.49 | 41 767 |
2020-09-24 | $10.34 | $10.58 | $10.23 | $10.39 | 47 758 |
2020-09-23 | $10.51 | $10.66 | $10.05 | $10.15 | 78 040 |
2020-09-22 | $10.65 | $10.85 | $10.22 | $10.46 | 124 155 |
2020-09-21 | $11.10 | $11.24 | $10.53 | $10.62 | 75 746 |
2020-09-18 | $11.44 | $11.44 | $11.09 | $11.35 | 156 029 |
2020-09-17 | $11.27 | $11.39 | $11.13 | $11.30 | 24 305 |
2020-09-16 | $11.37 | $11.58 | $11.34 | $11.38 | 43 381 |
2020-09-15 | $11.50 | $11.50 | $11.30 | $11.37 | 35 547 |
2020-09-14 | $11.18 | $11.51 | $11.05 | $11.50 | 80 024 |
2020-09-11 | $11.06 | $11.13 | $10.94 | $11.10 | 47 947 |
2020-09-10 | $11.36 | $11.36 | $11.03 | $11.06 | 57 194 |
2020-09-09 | $11.61 | $11.61 | $11.32 | $11.36 | 69 969 |
2020-09-08 | $11.82 | $11.82 | $11.46 | $11.54 | 57 949 |
2020-09-04 | $11.85 | $11.93 | $11.72 | $11.89 | 56 848 |
2020-09-03 | $11.85 | $12.06 | $11.64 | $11.71 | 46 400 |
2020-09-02 | $11.75 | $11.84 | $11.62 | $11.79 | 32 004 |
2020-09-01 | $11.65 | $11.79 | $11.50 | $11.75 | 34 645 |
2020-08-31 | $11.82 | $11.83 | $11.62 | $11.66 | 48 582 |