Range Low Price High Price Comment
30 days $12.29 $13.69 Thursday, 28th Mar 2024 FMNB stock ended at $13.36. This is 1.60% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.90% from a day low at $13.15 to a day high of $13.40.
90 days $12.29 $14.75
52 weeks $10.38 $14.75

Historical Farmers National Banc Corp. prices

Date Open High Low Close Volume
2020-10-05 $11.41 $11.63 $10.91 $11.61 78 103
2020-10-02 $10.97 $11.46 $10.55 $11.42 60 594
2020-10-01 $10.95 $11.10 $10.88 $11.07 48 307
2020-09-30 $10.78 $11.06 $10.78 $10.92 65 610
2020-09-29 $11.12 $11.22 $10.64 $10.87 58 758
2020-09-28 $10.71 $11.24 $10.65 $11.15 87 889
2020-09-25 $10.28 $10.51 $10.28 $10.49 41 767
2020-09-24 $10.34 $10.58 $10.23 $10.39 47 758
2020-09-23 $10.51 $10.66 $10.05 $10.15 78 040
2020-09-22 $10.65 $10.85 $10.22 $10.46 124 155
2020-09-21 $11.10 $11.24 $10.53 $10.62 75 746
2020-09-18 $11.44 $11.44 $11.09 $11.35 156 029
2020-09-17 $11.27 $11.39 $11.13 $11.30 24 305
2020-09-16 $11.37 $11.58 $11.34 $11.38 43 381
2020-09-15 $11.50 $11.50 $11.30 $11.37 35 547
2020-09-14 $11.18 $11.51 $11.05 $11.50 80 024
2020-09-11 $11.06 $11.13 $10.94 $11.10 47 947
2020-09-10 $11.36 $11.36 $11.03 $11.06 57 194
2020-09-09 $11.61 $11.61 $11.32 $11.36 69 969
2020-09-08 $11.82 $11.82 $11.46 $11.54 57 949
2020-09-04 $11.85 $11.93 $11.72 $11.89 56 848
2020-09-03 $11.85 $12.06 $11.64 $11.71 46 400
2020-09-02 $11.75 $11.84 $11.62 $11.79 32 004
2020-09-01 $11.65 $11.79 $11.50 $11.75 34 645
2020-08-31 $11.82 $11.83 $11.62 $11.66 48 582
Click to get the best stock tips daily for free!

About Farmers National Banc Corp.

Farmers National Banc . Farmers National Banc Corp., a financial holding company, operates in the banking, trust, retirement consulting, insurance, and financial management industries. It offers commercial and retail banking services, including checking, savings, and time deposit accounts; commercial, mortgage and installment, and home equity loans; home equity lines of credit, night depository, safe deposit box, money order, bank check, automated teller machine, Intern... FMNB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT