NASDAQ:FMNB
Farmers National Banc Corp. Stock Price (Quote)
$12.41
+0.430 (+3.59%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.78 | $13.40 | Friday, 19th Apr 2024 FMNB stock ended at $12.41. This is 3.59% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.43% from a day low at $11.78 to a day high of $12.42. |
| 90 days | $11.78 | $14.58 | |
| 52 weeks | $10.38 | $14.75 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-21 | $11.10 | $11.24 | $10.53 | $10.62 | 75 746 |
| 2020-09-18 | $11.44 | $11.44 | $11.09 | $11.35 | 156 029 |
| 2020-09-17 | $11.27 | $11.39 | $11.13 | $11.30 | 24 305 |
| 2020-09-16 | $11.37 | $11.58 | $11.34 | $11.38 | 43 381 |
| 2020-09-15 | $11.50 | $11.50 | $11.30 | $11.37 | 35 547 |
| 2020-09-14 | $11.18 | $11.51 | $11.05 | $11.50 | 80 024 |
| 2020-09-11 | $11.06 | $11.13 | $10.94 | $11.10 | 47 947 |
| 2020-09-10 | $11.36 | $11.36 | $11.03 | $11.06 | 57 194 |
| 2020-09-09 | $11.61 | $11.61 | $11.32 | $11.36 | 69 969 |
| 2020-09-08 | $11.82 | $11.82 | $11.46 | $11.54 | 57 949 |
| 2020-09-04 | $11.85 | $11.93 | $11.72 | $11.89 | 56 848 |
| 2020-09-03 | $11.85 | $12.06 | $11.64 | $11.71 | 46 400 |
| 2020-09-02 | $11.75 | $11.84 | $11.62 | $11.79 | 32 004 |
| 2020-09-01 | $11.65 | $11.79 | $11.50 | $11.75 | 34 645 |
| 2020-08-31 | $11.82 | $11.83 | $11.62 | $11.66 | 48 582 |
| 2020-08-28 | $12.09 | $12.13 | $11.73 | $11.82 | 26 004 |
| 2020-08-27 | $11.94 | $12.10 | $11.91 | $11.96 | 29 209 |
| 2020-08-26 | $12.17 | $12.18 | $11.84 | $11.84 | 43 880 |
| 2020-08-25 | $12.41 | $12.41 | $12.12 | $12.21 | 37 707 |
| 2020-08-24 | $12.21 | $12.32 | $11.98 | $12.26 | 27 286 |
| 2020-08-21 | $11.98 | $12.13 | $11.80 | $12.10 | 139 124 |
| 2020-08-20 | $11.96 | $12.08 | $11.92 | $11.99 | 51 913 |
| 2020-08-19 | $12.06 | $12.37 | $12.01 | $12.16 | 33 779 |
| 2020-08-18 | $12.17 | $12.24 | $11.98 | $12.00 | 44 836 |
| 2020-08-17 | $12.18 | $12.27 | $12.04 | $12.22 | 39 323 |
