NASDAQ:FMNB
Farmers National Banc Corp. Stock Price (Quote)
$12.38
-0.250 (-1.98%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.78 | $13.40 | Wednesday, 24th Apr 2024 FMNB stock ended at $12.38. This is 1.98% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.87% from a day low at $12.32 to a day high of $12.92. |
| 90 days | $11.78 | $14.58 | |
| 52 weeks | $10.38 | $14.75 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2020 | $12.06 | $12.37 | $12.01 | $12.16 | 33 779 |
| Aug 18, 2020 | $12.17 | $12.24 | $11.98 | $12.00 | 44 836 |
| Aug 17, 2020 | $12.18 | $12.27 | $12.04 | $12.22 | 39 323 |
| Aug 14, 2020 | $12.09 | $12.37 | $12.04 | $12.30 | 21 221 |
| Aug 13, 2020 | $12.10 | $12.27 | $12.00 | $12.23 | 44 319 |
| Aug 12, 2020 | $12.52 | $12.54 | $12.01 | $12.22 | 36 626 |
| Aug 11, 2020 | $12.37 | $12.59 | $12.24 | $12.37 | 53 038 |
| Aug 10, 2020 | $11.82 | $12.19 | $11.82 | $12.09 | 50 284 |
| Aug 07, 2020 | $11.09 | $11.84 | $11.09 | $11.84 | 63 352 |
| Aug 06, 2020 | $11.21 | $11.25 | $11.07 | $11.14 | 103 482 |
| Aug 05, 2020 | $11.19 | $11.25 | $10.99 | $11.19 | 96 927 |
| Aug 04, 2020 | $11.09 | $11.12 | $10.83 | $11.08 | 40 637 |
| Aug 03, 2020 | $10.89 | $11.23 | $10.88 | $11.16 | 75 993 |
| Jul 31, 2020 | $11.12 | $11.17 | $10.62 | $10.81 | 74 062 |
| Jul 30, 2020 | $10.60 | $11.26 | $10.60 | $11.22 | 74 023 |
| Jul 29, 2020 | $10.99 | $10.99 | $10.56 | $10.76 | 124 245 |
| Jul 28, 2020 | $10.54 | $10.61 | $10.43 | $10.45 | 51 519 |
| Jul 27, 2020 | $10.63 | $10.70 | $10.46 | $10.54 | 56 212 |
| Jul 24, 2020 | $10.84 | $10.93 | $10.63 | $10.74 | 43 113 |
| Jul 23, 2020 | $10.80 | $10.94 | $10.70 | $10.79 | 51 074 |
| Jul 22, 2020 | $11.01 | $11.01 | $10.72 | $10.80 | 35 600 |
| Jul 21, 2020 | $10.80 | $11.09 | $10.80 | $11.05 | 55 200 |
| Jul 20, 2020 | $10.80 | $10.85 | $10.59 | $10.67 | 35 900 |
| Jul 17, 2020 | $10.92 | $11.09 | $10.84 | $10.88 | 50 300 |
| Jul 16, 2020 | $11.05 | $11.18 | $10.88 | $10.99 | 54 400 |
