NASDAQ:FNHC
Delisted
Federated National Holding Company Stock Price (Quote)
$0.0016
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0016 | $0.0016 | Wednesday, 19th Apr 2023 FNHC stock ended at $0.0016. During the day the stock fluctuated 0% from a day low at $0.0016 to a day high of $0.0016. |
| 90 days | $0.0010 | $0.0016 | |
| 52 weeks | $0.0002 | $1.13 |
| Date | Open | High | Low | Close | Volume |
| 2022-05-25 | $0.360 | $0.408 | $0.352 | $0.365 | 74 538 |
| 2022-05-24 | $0.380 | $0.380 | $0.330 | $0.352 | 180 835 |
| 2022-05-23 | $0.385 | $0.405 | $0.361 | $0.361 | 46 993 |
| 2022-05-20 | $0.390 | $0.405 | $0.360 | $0.367 | 67 390 |
| 2022-05-19 | $0.400 | $0.460 | $0.380 | $0.384 | 120 392 |
| 2022-05-18 | $0.440 | $0.440 | $0.381 | $0.387 | 146 730 |
| 2022-05-17 | $0.350 | $0.459 | $0.350 | $0.407 | 221 179 |
| 2022-05-16 | $0.435 | $0.440 | $0.340 | $0.342 | 231 584 |
| 2022-05-13 | $0.368 | $0.462 | $0.368 | $0.456 | 156 660 |
| 2022-05-12 | $0.360 | $0.397 | $0.312 | $0.363 | 176 363 |
| 2022-05-11 | $0.367 | $0.380 | $0.330 | $0.348 | 59 934 |
| 2022-05-10 | $0.381 | $0.390 | $0.300 | $0.353 | 361 909 |
| 2022-05-09 | $0.391 | $0.470 | $0.391 | $0.430 | 146 343 |
| 2022-05-06 | $0.429 | $0.430 | $0.370 | $0.375 | 105 059 |
| 2022-05-05 | $0.420 | $0.446 | $0.401 | $0.425 | 231 153 |
| 2022-05-04 | $0.400 | $0.440 | $0.389 | $0.418 | 144 854 |
| 2022-05-03 | $0.424 | $0.453 | $0.362 | $0.399 | 273 899 |
| 2022-05-02 | $0.400 | $0.430 | $0.381 | $0.428 | 864 269 |
| 2022-04-29 | $0.530 | $0.545 | $0.521 | $0.530 | 49 005 |
| 2022-04-28 | $0.530 | $0.550 | $0.520 | $0.542 | 101 055 |
| 2022-04-27 | $0.550 | $0.550 | $0.520 | $0.529 | 63 761 |
| 2022-04-26 | $0.580 | $0.580 | $0.501 | $0.534 | 158 819 |
| 2022-04-25 | $0.512 | $0.618 | $0.470 | $0.576 | 974 075 |
| 2022-04-22 | $0.720 | $0.724 | $0.470 | $0.535 | 591 475 |
| 2022-04-21 | $0.780 | $0.82 | $0.710 | $0.730 | 173 800 |
