NASDAQ:FNHC
Delisted
Federated National Holding Company Stock Price (Quote)
$0.0016
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0016 | $0.0016 | Wednesday, 19th Apr 2023 FNHC stock ended at $0.0016. During the day the stock fluctuated 0% from a day low at $0.0016 to a day high of $0.0016. |
| 90 days | $0.0010 | $0.0016 | |
| 52 weeks | $0.0002 | $1.13 |
| Date | Open | High | Low | Close | Volume |
| 2020-07-08 | $10.51 | $10.56 | $10.28 | $10.52 | 54 800 |
| 2020-07-07 | $10.56 | $10.66 | $10.44 | $10.52 | 29 500 |
| 2020-07-06 | $10.74 | $10.78 | $10.61 | $10.68 | 32 500 |
| 2020-07-02 | $11.16 | $11.16 | $10.38 | $10.56 | 68 875 |
| 2020-07-01 | $10.98 | $11.12 | $10.79 | $10.93 | 75 748 |
| 2020-06-30 | $10.80 | $11.16 | $10.67 | $11.07 | 48 199 |
| 2020-06-29 | $10.32 | $11.16 | $10.22 | $10.96 | 57 136 |
| 2020-06-26 | $11.09 | $11.21 | $9.98 | $10.18 | 238 054 |
| 2020-06-25 | $11.01 | $11.20 | $10.99 | $11.20 | 26 882 |
| 2020-06-24 | $11.43 | $11.43 | $10.93 | $11.09 | 27 670 |
| 2020-06-23 | $11.63 | $11.70 | $11.48 | $11.59 | 32 633 |
| 2020-06-22 | $11.40 | $11.62 | $11.30 | $11.58 | 25 828 |
| 2020-06-19 | $11.41 | $11.42 | $11.21 | $11.37 | 99 844 |
| 2020-06-18 | $11.33 | $11.45 | $11.11 | $11.31 | 41 643 |
| 2020-06-17 | $11.57 | $11.57 | $11.22 | $11.31 | 24 376 |
| 2020-06-16 | $11.92 | $11.95 | $11.51 | $11.64 | 28 635 |
| 2020-06-15 | $11.50 | $11.67 | $11.24 | $11.59 | 26 420 |
| 2020-06-12 | $11.90 | $11.90 | $11.44 | $11.71 | 38 971 |
| 2020-06-11 | $12.20 | $12.20 | $11.31 | $11.34 | 34 255 |
| 2020-06-10 | $13.07 | $13.67 | $12.53 | $12.57 | 33 636 |
| 2020-06-09 | $13.17 | $13.43 | $12.97 | $13.05 | 74 737 |
| 2020-06-08 | $12.51 | $13.34 | $12.45 | $13.32 | 67 338 |
| 2020-06-05 | $12.58 | $12.64 | $12.31 | $12.41 | 91 456 |
| 2020-06-04 | $12.49 | $12.57 | $12.09 | $12.11 | 62 330 |
| 2020-06-03 | $12.39 | $12.86 | $12.39 | $12.67 | 30 735 |
