14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:FNHC
Delisted

Federated National Holding Company Stock Price (Quote)

NASDAQ Stock Exchange > Financial Services > Insurance—Property & Casualty
Open Broker Account
$0.0016
+0 (+0%)
At Close: Apr 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0016 $0.0016 Wednesday, 19th Apr 2023 FNHC stock ended at $0.0016. During the day the stock fluctuated 0% from a day low at $0.0016 to a day high of $0.0016.
90 days $0.0010 $0.0016
52 weeks $0.0002 $1.13

Historical Federated National Holding Company prices

Date Open High Low Close Volume
Feb 06, 2023 $0.0016 $0.0016 $0.0016 $0.0016 0
Feb 03, 2023 $0.0016 $0.0016 $0.0016 $0.0016 0
Feb 02, 2023 $0.0016 $0.0016 $0.0016 $0.0016 0
Feb 01, 2023 $0.0016 $0.0016 $0.0016 $0.0016 0
Jan 31, 2023 $0.0016 $0.0016 $0.0016 $0.0016 0
Jan 30, 2023 $0.0016 $0.0016 $0.0016 $0.0016 0
Jan 27, 2023 $0.0016 $0.0016 $0.0016 $0.0016 0
Jan 26, 2023 $0.0016 $0.0016 $0.0016 $0.0016 0
Jan 25, 2023 $0.0016 $0.0016 $0.0016 $0.0016 0
Jan 24, 2023 $0.0016 $0.0016 $0.0016 $0.0016 0
Jan 23, 2023 $0.0016 $0.0016 $0.0016 $0.0016 0
Jan 20, 2023 $0.0016 $0.0016 $0.0016 $0.0016 89 604
Jan 19, 2023 $0.0010 $0.0016 $0.0010 $0.0016 2 707
Jan 18, 2023 $0.0016 $0.0016 $0.0016 $0.0016 2 612
Jan 17, 2023 $0.0016 $0.0016 $0.0016 $0.0016 630
Jan 13, 2023 $0.0016 $0.0016 $0.0016 $0.0016 1 126
Jan 12, 2023 $0.0016 $0.0016 $0.0016 $0.0016 9 292
Jan 11, 2023 $0.0016 $0.0016 $0.0016 $0.0016 6 560
Jan 10, 2023 $0.0100 $0.0100 $0.0100 $0.0100 0
Jan 09, 2023 $0.0016 $0.0016 $0.0016 $0.0016 1 271
Jan 06, 2023 $0.0016 $0.0016 $0.0016 $0.0016 2 003
Jan 05, 2023 $0.0016 $0.0016 $0.0016 $0.0016 5 115
Jan 04, 2023 $0.0100 $0.0100 $0.0100 $0.0100 0
Jan 03, 2023 $0.0100 $0.0100 $0.0100 $0.0100 0
Dec 30, 2022 $0.0100 $0.0100 $0.0100 $0.0100 0
Click to get the best stock tips daily for free!

About Federated National Holding Company

Federated National Holding Company FedNat Holding Company, together with its subsidiaries, engages in the insurance underwriting, distribution, and claims processing business in Florida, Louisiana, Texas, Georgia, South Carolina, Alabama, and Mississippi. The company is involved in the homeowners and casualty insurance; and personal automobile insurance businesses, as well as commercial general liability and federal flood businesses. It markets and distributes its own and third-pa... FNHC Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT