NASDAQ:FNHC
Delisted
Federated National Holding Company Stock Price (Quote)
$0.0016
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0016 | $0.0016 | Wednesday, 19th Apr 2023 FNHC stock ended at $0.0016. During the day the stock fluctuated 0% from a day low at $0.0016 to a day high of $0.0016. |
90 days | $0.0010 | $0.0016 | |
52 weeks | $0.0002 | $1.13 |
Historical Federated National Holding Company prices
Date | Open | High | Low | Close | Volume |
2020-06-02 | $11.89 | $12.17 | $11.79 | $12.10 | 64 067 |
2020-06-01 | $12.25 | $12.25 | $11.80 | $11.81 | 35 244 |
2020-05-29 | $12.16 | $12.21 | $11.81 | $12.19 | 37 560 |
2020-05-28 | $12.84 | $13.09 | $12.20 | $12.25 | 58 329 |
2020-05-27 | $12.59 | $12.84 | $12.57 | $12.83 | 47 326 |
2020-05-26 | $12.34 | $12.59 | $12.15 | $12.49 | 61 519 |
2020-05-22 | $12.02 | $12.06 | $11.80 | $12.00 | 39 020 |
2020-05-21 | $12.25 | $12.25 | $11.93 | $11.97 | 101 733 |
2020-05-20 | $11.97 | $12.51 | $11.97 | $12.28 | 48 768 |
2020-05-19 | $11.82 | $11.98 | $11.68 | $11.82 | 33 384 |
2020-05-18 | $11.74 | $12.00 | $11.58 | $11.97 | 39 533 |
2020-05-15 | $11.12 | $11.28 | $10.91 | $11.28 | 26 229 |
2020-05-14 | $10.87 | $11.08 | $10.69 | $11.08 | 53 634 |
2020-05-13 | $11.14 | $11.29 | $11.09 | $11.19 | 41 815 |
2020-05-12 | $11.67 | $11.67 | $11.24 | $11.24 | 45 520 |
2020-05-11 | $11.95 | $11.96 | $11.55 | $11.66 | 47 253 |
2020-05-08 | $11.70 | $12.06 | $11.47 | $12.03 | 50 734 |
2020-05-07 | $11.40 | $11.44 | $11.20 | $11.42 | 32 799 |
2020-05-06 | $10.85 | $11.48 | $10.85 | $11.29 | 33 374 |
2020-05-05 | $11.35 | $11.51 | $11.06 | $11.16 | 46 706 |
2020-05-04 | $11.72 | $11.81 | $11.07 | $11.16 | 73 329 |
2020-05-01 | $12.05 | $12.05 | $11.57 | $11.82 | 60 678 |
2020-04-30 | $12.21 | $12.31 | $11.77 | $12.12 | 55 306 |
2020-04-29 | $11.79 | $12.65 | $11.33 | $12.52 | 79 543 |
2020-04-28 | $11.27 | $11.41 | $11.02 | $11.38 | 64 525 |