Range Low Price High Price Comment
30 days $0.0016 $0.0016 Wednesday, 19th Apr 2023 FNHC stock ended at $0.0016. During the day the stock fluctuated 0% from a day low at $0.0016 to a day high of $0.0016.
90 days $0.0010 $0.0016
52 weeks $0.0002 $1.13

Historical Federated National Holding Company prices

Date Open High Low Close Volume
2020-06-02 $11.89 $12.17 $11.79 $12.10 64 067
2020-06-01 $12.25 $12.25 $11.80 $11.81 35 244
2020-05-29 $12.16 $12.21 $11.81 $12.19 37 560
2020-05-28 $12.84 $13.09 $12.20 $12.25 58 329
2020-05-27 $12.59 $12.84 $12.57 $12.83 47 326
2020-05-26 $12.34 $12.59 $12.15 $12.49 61 519
2020-05-22 $12.02 $12.06 $11.80 $12.00 39 020
2020-05-21 $12.25 $12.25 $11.93 $11.97 101 733
2020-05-20 $11.97 $12.51 $11.97 $12.28 48 768
2020-05-19 $11.82 $11.98 $11.68 $11.82 33 384
2020-05-18 $11.74 $12.00 $11.58 $11.97 39 533
2020-05-15 $11.12 $11.28 $10.91 $11.28 26 229
2020-05-14 $10.87 $11.08 $10.69 $11.08 53 634
2020-05-13 $11.14 $11.29 $11.09 $11.19 41 815
2020-05-12 $11.67 $11.67 $11.24 $11.24 45 520
2020-05-11 $11.95 $11.96 $11.55 $11.66 47 253
2020-05-08 $11.70 $12.06 $11.47 $12.03 50 734
2020-05-07 $11.40 $11.44 $11.20 $11.42 32 799
2020-05-06 $10.85 $11.48 $10.85 $11.29 33 374
2020-05-05 $11.35 $11.51 $11.06 $11.16 46 706
2020-05-04 $11.72 $11.81 $11.07 $11.16 73 329
2020-05-01 $12.05 $12.05 $11.57 $11.82 60 678
2020-04-30 $12.21 $12.31 $11.77 $12.12 55 306
2020-04-29 $11.79 $12.65 $11.33 $12.52 79 543
2020-04-28 $11.27 $11.41 $11.02 $11.38 64 525
Click to get the best stock tips daily for free!

About Federated National Holding Company

Federated National Holding Company FedNat Holding Company, together with its subsidiaries, engages in the insurance underwriting, distribution, and claims processing business in Florida, Louisiana, Texas, Georgia, South Carolina, Alabama, and Mississippi. The company is involved in the homeowners and casualty insurance; and personal automobile insurance businesses, as well as commercial general liability and federal flood businesses. It markets and distributes its own and third-pa... FNHC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT