NASDAQ:FNHC
Delisted
Federated National Holding Company Stock Price (Quote)
$0.0016
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0016 | $0.0016 | Wednesday, 19th Apr 2023 FNHC stock ended at $0.0016. During the day the stock fluctuated 0% from a day low at $0.0016 to a day high of $0.0016. |
| 90 days | $0.0010 | $0.0016 | |
| 52 weeks | $0.0002 | $1.13 |
| Date | Open | High | Low | Close | Volume |
| 2020-04-27 | $11.15 | $11.31 | $10.96 | $10.99 | 64 801 |
| 2020-04-24 | $10.92 | $11.14 | $10.90 | $11.14 | 42 895 |
| 2020-04-23 | $11.15 | $11.45 | $10.91 | $10.94 | 56 538 |
| 2020-04-22 | $10.63 | $11.25 | $10.63 | $11.17 | 41 033 |
| 2020-04-21 | $10.94 | $11.26 | $10.63 | $11.21 | 48 539 |
| 2020-04-20 | $10.86 | $11.22 | $10.63 | $11.14 | 88 138 |
| 2020-04-17 | $11.38 | $11.45 | $10.91 | $11.10 | 60 605 |
| 2020-04-16 | $11.45 | $11.55 | $10.96 | $11.13 | 70 498 |
| 2020-04-15 | $12.01 | $12.01 | $11.37 | $11.50 | 118 402 |
| 2020-04-14 | $12.61 | $12.73 | $12.27 | $12.37 | 91 205 |
| 2020-04-13 | $12.51 | $12.65 | $12.17 | $12.52 | 60 916 |
| 2020-04-09 | $11.46 | $12.90 | $11.39 | $12.55 | 91 734 |
| 2020-04-08 | $11.63 | $11.63 | $11.10 | $11.23 | 115 685 |
| 2020-04-07 | $11.89 | $11.95 | $11.54 | $11.59 | 81 539 |
| 2020-04-06 | $11.50 | $11.71 | $11.20 | $11.63 | 90 960 |
| 2020-04-03 | $11.06 | $11.45 | $11.04 | $11.20 | 91 419 |
| 2020-04-02 | $10.82 | $11.23 | $10.82 | $11.15 | 79 737 |
| 2020-04-01 | $11.22 | $11.33 | $10.71 | $10.82 | 123 249 |
| 2020-03-31 | $10.97 | $11.48 | $10.86 | $11.48 | 99 802 |
| 2020-03-30 | $10.60 | $11.07 | $10.55 | $11.00 | 134 043 |
| 2020-03-27 | $11.08 | $11.08 | $10.50 | $10.50 | 143 683 |
| 2020-03-26 | $10.87 | $11.73 | $10.87 | $11.46 | 109 226 |
| 2020-03-25 | $11.13 | $11.44 | $10.70 | $10.92 | 107 345 |
| 2020-03-24 | $11.29 | $11.62 | $10.95 | $11.20 | 79 063 |
| 2020-03-23 | $10.73 | $11.24 | $10.42 | $10.95 | 85 547 |
