Range Low Price High Price Comment
30 days $0.0016 $0.0016 Wednesday, 19th Apr 2023 FNHC stock ended at $0.0016. During the day the stock fluctuated 0% from a day low at $0.0016 to a day high of $0.0016.
90 days $0.0010 $0.0016
52 weeks $0.0002 $1.13

Historical Federated National Holding Company prices

Date Open High Low Close Volume
2020-02-13 $15.38 $15.99 $15.38 $15.76 106 329
2020-02-12 $15.86 $15.86 $15.47 $15.53 57 596
2020-02-11 $15.99 $16.07 $15.75 $15.79 45 274
2020-02-10 $15.84 $15.99 $15.81 $15.94 21 026
2020-02-07 $15.59 $15.98 $15.59 $15.86 66 700
2020-02-06 $15.60 $15.72 $15.43 $15.61 66 237
2020-02-05 $15.09 $15.59 $15.07 $15.49 95 843
2020-02-04 $15.51 $15.55 $14.90 $14.92 49 561
2020-02-03 $15.50 $15.78 $15.25 $15.34 39 624
2020-01-31 $15.57 $15.88 $15.51 $15.53 48 619
2020-01-30 $15.22 $15.71 $15.22 $15.70 28 396
2020-01-29 $15.59 $15.70 $15.36 $15.38 55 238
2020-01-28 $15.32 $15.77 $15.22 $15.57 42 734
2020-01-27 $15.31 $15.52 $15.25 $15.26 29 634
2020-01-24 $15.88 $15.88 $15.49 $15.56 24 901
2020-01-23 $15.73 $16.00 $15.43 $15.82 71 940
2020-01-22 $16.02 $16.08 $15.79 $15.81 25 269
2020-01-21 $16.15 $16.15 $15.85 $15.96 49 637
2020-01-17 $16.62 $16.62 $16.09 $16.21 59 491
2020-01-16 $16.34 $16.68 $16.31 $16.50 78 120
2020-01-15 $16.04 $16.29 $15.93 $16.25 66 500
2020-01-14 $16.13 $16.38 $15.98 $16.16 54 333
2020-01-13 $16.09 $16.51 $15.91 $16.12 53 042
2020-01-10 $16.08 $16.26 $15.83 $15.95 68 332
2020-01-09 $15.88 $16.15 $15.66 $16.08 69 115
Click to get the best stock tips daily for free!

About Federated National Holding Company

Federated National Holding Company FedNat Holding Company, together with its subsidiaries, engages in the insurance underwriting, distribution, and claims processing business in Florida, Louisiana, Texas, Georgia, South Carolina, Alabama, and Mississippi. The company is involved in the homeowners and casualty insurance; and personal automobile insurance businesses, as well as commercial general liability and federal flood businesses. It markets and distributes its own and third-pa... FNHC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT