NASDAQ:FNHC
Delisted
Federated National Holding Company Stock Price (Quote)
$0.0016
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0016 | $0.0016 | Wednesday, 19th Apr 2023 FNHC stock ended at $0.0016. During the day the stock fluctuated 0% from a day low at $0.0016 to a day high of $0.0016. |
90 days | $0.0010 | $0.0016 | |
52 weeks | $0.0002 | $1.13 |
Historical Federated National Holding Company prices
Date | Open | High | Low | Close | Volume |
2020-02-13 | $15.38 | $15.99 | $15.38 | $15.76 | 106 329 |
2020-02-12 | $15.86 | $15.86 | $15.47 | $15.53 | 57 596 |
2020-02-11 | $15.99 | $16.07 | $15.75 | $15.79 | 45 274 |
2020-02-10 | $15.84 | $15.99 | $15.81 | $15.94 | 21 026 |
2020-02-07 | $15.59 | $15.98 | $15.59 | $15.86 | 66 700 |
2020-02-06 | $15.60 | $15.72 | $15.43 | $15.61 | 66 237 |
2020-02-05 | $15.09 | $15.59 | $15.07 | $15.49 | 95 843 |
2020-02-04 | $15.51 | $15.55 | $14.90 | $14.92 | 49 561 |
2020-02-03 | $15.50 | $15.78 | $15.25 | $15.34 | 39 624 |
2020-01-31 | $15.57 | $15.88 | $15.51 | $15.53 | 48 619 |
2020-01-30 | $15.22 | $15.71 | $15.22 | $15.70 | 28 396 |
2020-01-29 | $15.59 | $15.70 | $15.36 | $15.38 | 55 238 |
2020-01-28 | $15.32 | $15.77 | $15.22 | $15.57 | 42 734 |
2020-01-27 | $15.31 | $15.52 | $15.25 | $15.26 | 29 634 |
2020-01-24 | $15.88 | $15.88 | $15.49 | $15.56 | 24 901 |
2020-01-23 | $15.73 | $16.00 | $15.43 | $15.82 | 71 940 |
2020-01-22 | $16.02 | $16.08 | $15.79 | $15.81 | 25 269 |
2020-01-21 | $16.15 | $16.15 | $15.85 | $15.96 | 49 637 |
2020-01-17 | $16.62 | $16.62 | $16.09 | $16.21 | 59 491 |
2020-01-16 | $16.34 | $16.68 | $16.31 | $16.50 | 78 120 |
2020-01-15 | $16.04 | $16.29 | $15.93 | $16.25 | 66 500 |
2020-01-14 | $16.13 | $16.38 | $15.98 | $16.16 | 54 333 |
2020-01-13 | $16.09 | $16.51 | $15.91 | $16.12 | 53 042 |
2020-01-10 | $16.08 | $16.26 | $15.83 | $15.95 | 68 332 |
2020-01-09 | $15.88 | $16.15 | $15.66 | $16.08 | 69 115 |