NASDAQ:FNHC
Delisted
Federated National Holding Company Stock Price (Quote)
$0.0016
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0016 | $0.0016 | Wednesday, 19th Apr 2023 FNHC stock ended at $0.0016. During the day the stock fluctuated 0% from a day low at $0.0016 to a day high of $0.0016. |
| 90 days | $0.0010 | $0.0016 | |
| 52 weeks | $0.0002 | $1.13 |
| Date | Open | High | Low | Close | Volume |
| 2020-01-08 | $15.73 | $15.95 | $15.73 | $15.90 | 64 213 |
| 2020-01-07 | $15.94 | $15.97 | $15.78 | $15.84 | 35 448 |
| 2020-01-06 | $16.01 | $16.06 | $15.86 | $16.00 | 52 156 |
| 2020-01-03 | $16.31 | $16.46 | $16.07 | $16.14 | 52 883 |
| 2020-01-02 | $16.69 | $16.69 | $16.38 | $16.46 | 55 771 |
| 2019-12-31 | $16.51 | $16.76 | $16.50 | $16.63 | 54 790 |
| 2019-12-30 | $16.64 | $16.70 | $16.50 | $16.56 | 57 351 |
| 2019-12-27 | $16.62 | $16.77 | $16.49 | $16.64 | 51 555 |
| 2019-12-26 | $16.62 | $16.73 | $16.50 | $16.59 | 63 422 |
| 2019-12-24 | $16.46 | $16.75 | $16.45 | $16.60 | 59 423 |
| 2019-12-23 | $16.22 | $16.55 | $15.48 | $16.46 | 80 466 |
| 2019-12-20 | $16.52 | $16.58 | $16.29 | $16.30 | 132 762 |
| 2019-12-19 | $16.49 | $16.72 | $16.44 | $16.52 | 66 881 |
| 2019-12-18 | $16.49 | $16.63 | $16.29 | $16.49 | 42 830 |
| 2019-12-17 | $16.32 | $16.70 | $16.32 | $16.55 | 47 322 |
| 2019-12-16 | $16.65 | $16.83 | $16.25 | $16.28 | 52 330 |
| 2019-12-13 | $16.55 | $16.79 | $16.46 | $16.55 | 92 746 |
| 2019-12-12 | $16.34 | $16.68 | $16.26 | $16.52 | 85 712 |
| 2019-12-11 | $16.44 | $16.47 | $16.06 | $16.33 | 84 568 |
| 2019-12-10 | $15.70 | $16.87 | $15.70 | $16.55 | 116 020 |
| 2019-12-09 | $15.50 | $15.85 | $15.45 | $15.70 | 103 468 |
| 2019-12-06 | $15.67 | $15.82 | $15.32 | $15.40 | 107 102 |
| 2019-12-05 | $15.48 | $15.53 | $15.25 | $15.37 | 56 451 |
| 2019-12-04 | $15.43 | $15.75 | $15.17 | $15.41 | 106 249 |
| 2019-12-03 | $14.89 | $15.41 | $14.66 | $15.36 | 85 145 |
