NASDAQ:FNHC
Delisted
Federated National Holding Company Stock Price (Quote)
$0.0016
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0016 | $0.0016 | Wednesday, 19th Apr 2023 FNHC stock ended at $0.0016. During the day the stock fluctuated 0% from a day low at $0.0016 to a day high of $0.0016. |
| 90 days | $0.0010 | $0.0016 | |
| 52 weeks | $0.0002 | $1.13 |
| Date | Open | High | Low | Close | Volume |
| 2019-12-02 | $14.98 | $14.98 | $14.65 | $14.80 | 98 599 |
| 2019-11-29 | $15.03 | $15.03 | $14.74 | $14.91 | 27 665 |
| 2019-11-27 | $14.68 | $14.93 | $14.65 | $14.86 | 53 332 |
| 2019-11-26 | $14.94 | $14.98 | $14.64 | $14.66 | 34 335 |
| 2019-11-25 | $14.75 | $15.03 | $14.53 | $14.90 | 46 890 |
| 2019-11-22 | $14.48 | $14.87 | $14.35 | $14.73 | 49 205 |
| 2019-11-21 | $14.21 | $14.49 | $14.15 | $14.46 | 70 199 |
| 2019-11-20 | $14.39 | $14.47 | $14.18 | $14.24 | 58 282 |
| 2019-11-19 | $14.15 | $14.58 | $14.15 | $14.47 | 51 226 |
| 2019-11-18 | $13.97 | $14.21 | $13.85 | $14.14 | 40 833 |
| 2019-11-15 | $14.08 | $14.16 | $13.97 | $14.06 | 38 192 |
| 2019-11-14 | $14.19 | $14.19 | $13.96 | $14.03 | 28 402 |
| 2019-11-13 | $14.00 | $14.24 | $13.86 | $14.18 | 35 343 |
| 2019-11-12 | $14.20 | $14.30 | $13.96 | $14.04 | 49 115 |
| 2019-11-11 | $14.02 | $14.28 | $13.84 | $14.21 | 38 008 |
| 2019-11-08 | $14.16 | $14.39 | $13.82 | $14.16 | 57 151 |
| 2019-11-07 | $14.45 | $14.80 | $14.08 | $14.22 | 70 217 |
| 2019-11-06 | $13.49 | $14.58 | $13.02 | $14.41 | 98 714 |
| 2019-11-05 | $13.95 | $14.34 | $13.95 | $14.26 | 26 878 |
| 2019-11-04 | $14.21 | $14.21 | $13.85 | $14.11 | 34 858 |
| 2019-11-01 | $14.24 | $14.50 | $14.12 | $14.15 | 32 739 |
| 2019-10-31 | $14.54 | $14.72 | $14.19 | $14.35 | 39 434 |
| 2019-10-30 | $14.46 | $14.81 | $14.16 | $14.63 | 44 548 |
| 2019-10-29 | $14.48 | $14.57 | $14.31 | $14.46 | 40 326 |
| 2019-10-28 | $14.66 | $14.73 | $14.28 | $14.49 | 36 143 |
