NASDAQ:FNHC
Delisted
Federated National Holding Company Stock Price (Quote)
$0.0016
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0016 | $0.0016 | Wednesday, 19th Apr 2023 FNHC stock ended at $0.0016. During the day the stock fluctuated 0% from a day low at $0.0016 to a day high of $0.0016. |
| 90 days | $0.0010 | $0.0016 | |
| 52 weeks | $0.0002 | $1.13 |
| Date | Open | High | Low | Close | Volume |
| 2019-10-25 | $14.54 | $14.85 | $14.54 | $14.63 | 40 820 |
| 2019-10-24 | $15.44 | $15.44 | $14.69 | $14.82 | 75 166 |
| 2019-10-23 | $14.89 | $15.71 | $14.72 | $15.38 | 108 544 |
| 2019-10-22 | $14.90 | $15.03 | $14.69 | $14.92 | 73 660 |
| 2019-10-21 | $14.44 | $14.92 | $14.40 | $14.91 | 96 505 |
| 2019-10-18 | $13.99 | $14.29 | $13.86 | $14.26 | 32 575 |
| 2019-10-17 | $13.98 | $14.13 | $13.81 | $14.10 | 54 975 |
| 2019-10-16 | $14.15 | $14.15 | $13.52 | $13.82 | 41 955 |
| 2019-10-15 | $14.07 | $14.34 | $13.90 | $14.15 | 62 973 |
| 2019-10-14 | $14.08 | $14.22 | $13.77 | $13.99 | 41 060 |
| 2019-10-11 | $14.11 | $14.29 | $13.98 | $14.10 | 30 034 |
| 2019-10-10 | $14.06 | $14.25 | $13.91 | $13.94 | 39 696 |
| 2019-10-09 | $14.25 | $14.45 | $13.95 | $14.01 | 51 093 |
| 2019-10-08 | $14.30 | $14.30 | $13.91 | $14.14 | 42 826 |
| 2019-10-07 | $14.20 | $14.49 | $14.15 | $14.38 | 47 450 |
| 2019-10-04 | $13.90 | $14.30 | $13.81 | $14.29 | 42 486 |
| 2019-10-03 | $13.78 | $13.96 | $13.59 | $13.85 | 52 905 |
| 2019-10-02 | $14.15 | $14.18 | $13.76 | $13.85 | 51 675 |
| 2019-10-01 | $14.06 | $14.25 | $13.86 | $14.02 | 137 278 |
| 2019-09-30 | $13.45 | $14.09 | $13.22 | $13.99 | 127 872 |
| 2019-09-27 | $13.32 | $13.59 | $13.09 | $13.45 | 73 259 |
| 2019-09-26 | $13.46 | $13.46 | $13.04 | $13.17 | 36 624 |
| 2019-09-25 | $13.37 | $13.58 | $13.26 | $13.46 | 37 040 |
| 2019-09-24 | $13.46 | $13.63 | $13.24 | $13.46 | 56 934 |
| 2019-09-23 | $13.27 | $13.57 | $13.24 | $13.46 | 45 715 |
