NASDAQ:FNHC
Delisted
Federated National Holding Company Stock Price (Quote)
$0.0016
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0016 | $0.0016 | Wednesday, 19th Apr 2023 FNHC stock ended at $0.0016. During the day the stock fluctuated 0% from a day low at $0.0016 to a day high of $0.0016. |
| 90 days | $0.0010 | $0.0016 | |
| 52 weeks | $0.0002 | $1.13 |
| Date | Open | High | Low | Close | Volume |
| 2022-10-18 | $1.09 | $1.10 | $0.650 | $0.730 | 29 110 227 |
| 2022-10-17 | $0.94 | $1.13 | $0.760 | $0.83 | 57 129 793 |
| 2022-10-14 | $0.410 | $0.650 | $0.353 | $0.520 | 41 578 771 |
| 2022-10-13 | $0.502 | $0.542 | $0.347 | $0.351 | 41 172 086 |
| 2022-10-12 | $0.270 | $0.290 | $0.200 | $0.225 | 8 598 600 |
| 2022-10-11 | $0.362 | $0.533 | $0.311 | $0.340 | 94 111 184 |
| 2022-10-10 | $0.170 | $0.186 | $0.160 | $0.164 | 682 763 |
| 2022-10-07 | $0.194 | $0.199 | $0.182 | $0.186 | 830 833 |
| 2022-10-06 | $0.209 | $0.230 | $0.198 | $0.201 | 1 858 499 |
| 2022-10-05 | $0.271 | $0.274 | $0.205 | $0.228 | 4 560 334 |
| 2022-10-04 | $0.380 | $0.380 | $0.261 | $0.296 | 10 023 689 |
| 2022-10-03 | $0.280 | $0.690 | $0.261 | $0.470 | 147 598 044 |
| 2022-09-30 | $0.121 | $0.150 | $0.100 | $0.115 | 1 992 554 |
| 2022-09-29 | $0.162 | $0.190 | $0.150 | $0.159 | 135 200 |
| 2022-09-28 | $0.180 | $0.189 | $0.170 | $0.172 | 237 681 |
| 2022-09-27 | $0.190 | $0.210 | $0.170 | $0.180 | 397 983 |
| 2022-09-26 | $0.260 | $0.260 | $0.188 | $0.220 | 340 634 |
| 2022-09-23 | $0.295 | $0.298 | $0.260 | $0.262 | 104 098 |
| 2022-09-22 | $0.310 | $0.310 | $0.295 | $0.296 | 46 476 |
| 2022-09-21 | $0.300 | $0.309 | $0.290 | $0.304 | 33 320 |
| 2022-09-20 | $0.354 | $0.354 | $0.297 | $0.298 | 108 074 |
| 2022-09-19 | $0.358 | $0.374 | $0.334 | $0.334 | 57 812 |
| 2022-09-16 | $0.346 | $0.374 | $0.333 | $0.350 | 121 027 |
| 2022-09-15 | $0.350 | $0.374 | $0.346 | $0.351 | 35 561 |
| 2022-09-14 | $0.340 | $0.387 | $0.340 | $0.346 | 174 719 |
