Range Low Price High Price Comment
30 days $0.0016 $0.0016 Wednesday, 19th Apr 2023 FNHC stock ended at $0.0016. During the day the stock fluctuated 0% from a day low at $0.0016 to a day high of $0.0016.
90 days $0.0010 $0.0016
52 weeks $0.0002 $1.13

Historical Federated National Holding Company prices

Date Open High Low Close Volume
2022-09-13 $0.350 $0.360 $0.332 $0.333 56 875
2022-09-12 $0.350 $0.370 $0.350 $0.353 122 771
2022-09-09 $0.320 $0.350 $0.320 $0.343 97 862
2022-09-08 $0.330 $0.330 $0.320 $0.330 24 649
2022-09-07 $0.310 $0.339 $0.310 $0.320 34 156
2022-09-06 $0.310 $0.322 $0.300 $0.315 50 679
2022-09-02 $0.300 $0.348 $0.300 $0.300 154 248
2022-09-01 $0.319 $0.320 $0.291 $0.299 171 555
2022-08-31 $0.321 $0.356 $0.310 $0.322 120 920
2022-08-30 $0.337 $0.353 $0.321 $0.331 145 945
2022-08-29 $0.334 $0.377 $0.331 $0.337 76 529
2022-08-26 $0.365 $0.389 $0.340 $0.347 138 970
2022-08-25 $0.366 $0.390 $0.358 $0.365 67 320
2022-08-24 $0.370 $0.386 $0.355 $0.369 227 194
2022-08-23 $0.409 $0.429 $0.361 $0.389 307 306
2022-08-22 $0.430 $0.577 $0.364 $0.430 2 751 434
2022-08-19 $0.396 $0.447 $0.371 $0.385 221 506
2022-08-18 $0.425 $0.450 $0.366 $0.413 795 559
2022-08-17 $0.321 $0.440 $0.321 $0.400 601 092
2022-08-16 $0.351 $0.370 $0.338 $0.345 32 949
2022-08-15 $0.338 $0.380 $0.330 $0.348 136 899
2022-08-12 $0.341 $0.355 $0.321 $0.355 132 471
2022-08-11 $0.340 $0.357 $0.340 $0.347 38 448
2022-08-10 $0.340 $0.350 $0.322 $0.330 60 103
2022-08-09 $0.380 $0.380 $0.301 $0.329 129 221
Click to get the best stock tips daily for free!

About Federated National Holding Company

Federated National Holding Company FedNat Holding Company, together with its subsidiaries, engages in the insurance underwriting, distribution, and claims processing business in Florida, Louisiana, Texas, Georgia, South Carolina, Alabama, and Mississippi. The company is involved in the homeowners and casualty insurance; and personal automobile insurance businesses, as well as commercial general liability and federal flood businesses. It markets and distributes its own and third-pa... FNHC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT