NASDAQ:FNHC
Delisted
Federated National Holding Company Stock Price (Quote)
$0.0016
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0016 | $0.0016 | Wednesday, 19th Apr 2023 FNHC stock ended at $0.0016. During the day the stock fluctuated 0% from a day low at $0.0016 to a day high of $0.0016. |
90 days | $0.0010 | $0.0016 | |
52 weeks | $0.0002 | $1.13 |
Historical Federated National Holding Company prices
Date | Open | High | Low | Close | Volume |
2022-09-13 | $0.350 | $0.360 | $0.332 | $0.333 | 56 875 |
2022-09-12 | $0.350 | $0.370 | $0.350 | $0.353 | 122 771 |
2022-09-09 | $0.320 | $0.350 | $0.320 | $0.343 | 97 862 |
2022-09-08 | $0.330 | $0.330 | $0.320 | $0.330 | 24 649 |
2022-09-07 | $0.310 | $0.339 | $0.310 | $0.320 | 34 156 |
2022-09-06 | $0.310 | $0.322 | $0.300 | $0.315 | 50 679 |
2022-09-02 | $0.300 | $0.348 | $0.300 | $0.300 | 154 248 |
2022-09-01 | $0.319 | $0.320 | $0.291 | $0.299 | 171 555 |
2022-08-31 | $0.321 | $0.356 | $0.310 | $0.322 | 120 920 |
2022-08-30 | $0.337 | $0.353 | $0.321 | $0.331 | 145 945 |
2022-08-29 | $0.334 | $0.377 | $0.331 | $0.337 | 76 529 |
2022-08-26 | $0.365 | $0.389 | $0.340 | $0.347 | 138 970 |
2022-08-25 | $0.366 | $0.390 | $0.358 | $0.365 | 67 320 |
2022-08-24 | $0.370 | $0.386 | $0.355 | $0.369 | 227 194 |
2022-08-23 | $0.409 | $0.429 | $0.361 | $0.389 | 307 306 |
2022-08-22 | $0.430 | $0.577 | $0.364 | $0.430 | 2 751 434 |
2022-08-19 | $0.396 | $0.447 | $0.371 | $0.385 | 221 506 |
2022-08-18 | $0.425 | $0.450 | $0.366 | $0.413 | 795 559 |
2022-08-17 | $0.321 | $0.440 | $0.321 | $0.400 | 601 092 |
2022-08-16 | $0.351 | $0.370 | $0.338 | $0.345 | 32 949 |
2022-08-15 | $0.338 | $0.380 | $0.330 | $0.348 | 136 899 |
2022-08-12 | $0.341 | $0.355 | $0.321 | $0.355 | 132 471 |
2022-08-11 | $0.340 | $0.357 | $0.340 | $0.347 | 38 448 |
2022-08-10 | $0.340 | $0.350 | $0.322 | $0.330 | 60 103 |
2022-08-09 | $0.380 | $0.380 | $0.301 | $0.329 | 129 221 |