NASDAQ:FNHC
Delisted
Federated National Holding Company Stock Price (Quote)
$0.0016
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0016 | $0.0016 | Wednesday, 19th Apr 2023 FNHC stock ended at $0.0016. During the day the stock fluctuated 0% from a day low at $0.0016 to a day high of $0.0016. |
| 90 days | $0.0010 | $0.0016 | |
| 52 weeks | $0.0002 | $1.13 |
| Date | Open | High | Low | Close | Volume |
| 2022-08-08 | $0.330 | $0.346 | $0.300 | $0.331 | 208 610 |
| 2022-08-05 | $0.324 | $0.338 | $0.300 | $0.300 | 99 633 |
| 2022-08-04 | $0.320 | $0.332 | $0.303 | $0.314 | 105 577 |
| 2022-08-03 | $0.390 | $0.390 | $0.310 | $0.321 | 160 458 |
| 2022-08-02 | $0.351 | $0.372 | $0.345 | $0.345 | 91 384 |
| 2022-08-01 | $0.387 | $0.387 | $0.350 | $0.350 | 49 446 |
| 2022-07-29 | $0.380 | $0.380 | $0.350 | $0.350 | 212 205 |
| 2022-07-28 | $0.420 | $0.430 | $0.360 | $0.365 | 121 740 |
| 2022-07-27 | $0.401 | $0.420 | $0.390 | $0.410 | 99 673 |
| 2022-07-26 | $0.410 | $0.417 | $0.380 | $0.401 | 138 939 |
| 2022-07-25 | $0.383 | $0.395 | $0.364 | $0.390 | 136 941 |
| 2022-07-22 | $0.364 | $0.380 | $0.350 | $0.365 | 42 468 |
| 2022-07-21 | $0.360 | $0.390 | $0.350 | $0.364 | 101 378 |
| 2022-07-20 | $0.352 | $0.365 | $0.350 | $0.356 | 68 955 |
| 2022-07-19 | $0.356 | $0.378 | $0.350 | $0.355 | 69 619 |
| 2022-07-18 | $0.380 | $0.380 | $0.350 | $0.356 | 46 125 |
| 2022-07-15 | $0.339 | $0.385 | $0.330 | $0.343 | 71 454 |
| 2022-07-14 | $0.345 | $0.345 | $0.331 | $0.340 | 72 883 |
| 2022-07-13 | $0.358 | $0.366 | $0.330 | $0.338 | 76 030 |
| 2022-07-12 | $0.378 | $0.395 | $0.335 | $0.369 | 149 387 |
| 2022-07-11 | $0.360 | $0.400 | $0.345 | $0.377 | 165 195 |
| 2022-07-08 | $0.367 | $0.367 | $0.340 | $0.365 | 100 168 |
| 2022-07-07 | $0.340 | $0.382 | $0.311 | $0.365 | 443 178 |
| 2022-07-06 | $0.380 | $0.480 | $0.357 | $0.403 | 1 994 207 |
| 2022-07-05 | $0.387 | $0.387 | $0.330 | $0.370 | 294 019 |
