14-day Premium Trial Subscription Try For FreeTry Free
$22.74
+0.220 (+0.98%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.77 $24.83 Wednesday, 24th Apr 2024 FNLC stock ended at $22.74. This is 0.98% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.37% from a day low at $22.21 to a day high of $22.74.
90 days $21.77 $26.76
52 weeks $21.77 $29.16

Historical First Bancorp prices

Date Open High Low Close Volume
Jul 13, 2021 $29.24 $29.40 $28.59 $28.59 11 157
Jul 12, 2021 $28.52 $29.39 $28.52 $29.34 7 160
Jul 09, 2021 $28.83 $28.83 $27.81 $28.78 17 867
Jul 08, 2021 $28.31 $28.31 $27.77 $27.85 12 914
Jul 07, 2021 $29.18 $29.60 $28.52 $28.60 16 666
Jul 06, 2021 $29.76 $29.89 $29.42 $29.45 35 669
Jul 02, 2021 $29.77 $29.85 $29.42 $29.53 15 163
Jul 01, 2021 $29.74 $30.57 $29.40 $29.40 19 753
Jun 30, 2021 $29.67 $29.80 $29.25 $29.45 27 876
Jun 29, 2021 $30.29 $30.57 $29.53 $29.69 15 945
Jun 28, 2021 $29.31 $30.67 $29.31 $30.04 17 034
Jun 25, 2021 $30.73 $31.17 $29.21 $29.21 105 370
Jun 24, 2021 $30.38 $31.18 $30.04 $31.06 13 048
Jun 23, 2021 $29.68 $30.32 $29.68 $29.88 11 435
Jun 22, 2021 $30.31 $30.31 $29.56 $29.92 7 824
Jun 21, 2021 $29.89 $30.85 $29.89 $30.41 15 086
Jun 18, 2021 $30.62 $30.62 $29.55 $29.92 34 108
Jun 17, 2021 $31.98 $31.98 $31.05 $31.06 7 966
Jun 16, 2021 $32.03 $32.20 $31.40 $31.76 11 170
Jun 15, 2021 $31.03 $32.21 $31.03 $31.81 9 874
Jun 14, 2021 $31.37 $31.44 $31.04 $31.21 9 109
Jun 11, 2021 $31.76 $31.76 $31.20 $31.54 12 415
Jun 10, 2021 $32.21 $32.21 $31.63 $31.77 11 464
Jun 09, 2021 $32.40 $32.48 $31.97 $32.09 13 881
Jun 08, 2021 $32.42 $32.63 $32.20 $32.50 20 812
Click to get the best stock tips daily for free!

About First Bancorp

First Ban The First Bancorp, Inc. operates as the holding company for First National Bank that provides a range of banking products and services to individuals and businesses. It offers various deposit products, including demand, NOW, savings, money market, and certificates of deposit accounts. The company also provides commercial real estate loan products, such as mortgage loans to finance investments in real property comprising multi-family residential, ... FNLC Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT