NASDAQ:FNWB
First Northwest Bancorp Stock Price (Quote)
$10.74
+0.1000 (+0.94%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.03 | $15.90 | Tuesday, 23rd Apr 2024 FNWB stock ended at $10.74. This is 0.94% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 6.37% from a day low at $10.67 to a day high of $11.35. |
| 90 days | $10.03 | $16.00 | |
| 52 weeks | $9.94 | $16.12 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2021 | $17.93 | $18.25 | $17.61 | $18.24 | 49 833 |
| Jul 09, 2021 | $17.82 | $17.86 | $17.73 | $17.76 | 16 844 |
| Jul 08, 2021 | $17.73 | $17.90 | $17.60 | $17.69 | 26 529 |
| Jul 07, 2021 | $17.79 | $17.82 | $17.75 | $17.76 | 21 444 |
| Jul 06, 2021 | $17.75 | $17.81 | $17.61 | $17.75 | 30 405 |
| Jul 02, 2021 | $17.61 | $17.74 | $17.56 | $17.74 | 33 003 |
| Jul 01, 2021 | $17.58 | $17.62 | $17.54 | $17.55 | 22 856 |
| Jun 30, 2021 | $17.55 | $17.64 | $17.55 | $17.55 | 15 576 |
| Jun 29, 2021 | $17.69 | $17.78 | $17.55 | $17.60 | 22 422 |
| Jun 28, 2021 | $17.90 | $17.90 | $17.55 | $17.59 | 21 342 |
| Jun 25, 2021 | $17.84 | $17.99 | $17.49 | $17.86 | 1 286 930 |
| Jun 24, 2021 | $17.37 | $17.81 | $17.37 | $17.71 | 70 616 |
| Jun 23, 2021 | $17.76 | $17.86 | $17.65 | $17.74 | 57 294 |
| Jun 22, 2021 | $17.77 | $17.89 | $17.75 | $17.78 | 39 194 |
| Jun 21, 2021 | $17.85 | $18.00 | $17.74 | $17.83 | 59 956 |
| Jun 18, 2021 | $17.75 | $17.92 | $17.70 | $17.76 | 71 357 |
| Jun 17, 2021 | $17.78 | $17.93 | $17.70 | $17.87 | 39 977 |
| Jun 16, 2021 | $17.76 | $17.99 | $17.75 | $17.98 | 44 575 |
| Jun 15, 2021 | $17.76 | $17.81 | $17.66 | $17.81 | 28 100 |
| Jun 14, 2021 | $17.75 | $17.83 | $17.66 | $17.74 | 53 993 |
| Jun 11, 2021 | $17.85 | $17.99 | $17.76 | $17.86 | 20 193 |
| Jun 10, 2021 | $17.84 | $17.88 | $17.76 | $17.88 | 12 010 |
| Jun 09, 2021 | $17.80 | $17.84 | $17.75 | $17.84 | 15 360 |
| Jun 08, 2021 | $17.80 | $18.12 | $17.80 | $17.99 | 21 889 |
| Jun 07, 2021 | $17.82 | $18.13 | $17.75 | $17.80 | 52 988 |
