NASDAQ:FNWB
First Northwest Bancorp Stock Price (Quote)
$10.60
+0.350 (+3.41%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.03 | $15.90 | Friday, 19th Apr 2024 FNWB stock ended at $10.60. This is 3.41% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.99% from a day low at $10.30 to a day high of $10.61. |
| 90 days | $10.03 | $16.00 | |
| 52 weeks | $9.94 | $16.12 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-02 | $17.75 | $17.90 | $17.75 | $17.80 | 12 077 |
| 2021-06-01 | $17.75 | $17.79 | $17.74 | $17.75 | 23 857 |
| 2021-05-28 | $17.91 | $17.95 | $17.70 | $17.81 | 13 341 |
| 2021-05-27 | $17.75 | $17.85 | $17.75 | $17.85 | 12 882 |
| 2021-05-26 | $17.75 | $17.83 | $17.75 | $17.82 | 16 696 |
| 2021-05-25 | $17.76 | $17.76 | $17.60 | $17.65 | 36 093 |
| 2021-05-24 | $17.85 | $17.93 | $17.75 | $17.79 | 8 979 |
| 2021-05-21 | $17.85 | $18.00 | $17.75 | $17.84 | 24 279 |
| 2021-05-20 | $17.76 | $17.86 | $17.35 | $17.74 | 26 980 |
| 2021-05-19 | $17.25 | $17.88 | $17.16 | $17.87 | 45 637 |
| 2021-05-18 | $17.25 | $17.43 | $17.25 | $17.25 | 19 260 |
| 2021-05-17 | $17.34 | $17.37 | $16.99 | $17.32 | 38 978 |
| 2021-05-14 | $17.11 | $17.15 | $16.95 | $17.04 | 27 323 |
| 2021-05-13 | $16.79 | $17.05 | $16.79 | $17.02 | 24 492 |
| 2021-05-12 | $17.00 | $17.02 | $16.90 | $16.97 | 41 619 |
| 2021-05-11 | $16.76 | $17.15 | $16.73 | $17.00 | 21 370 |
| 2021-05-10 | $16.57 | $17.06 | $16.48 | $16.87 | 24 824 |
| 2021-05-07 | $16.48 | $16.67 | $16.48 | $16.63 | 53 531 |
| 2021-05-06 | $16.46 | $16.75 | $16.41 | $16.65 | 27 185 |
| 2021-05-05 | $16.51 | $16.70 | $16.21 | $16.45 | 51 629 |
| 2021-05-04 | $16.65 | $16.76 | $16.29 | $16.55 | 24 675 |
| 2021-05-03 | $16.92 | $17.27 | $16.66 | $16.76 | 19 137 |
| 2021-04-30 | $16.70 | $17.04 | $16.70 | $16.78 | 58 076 |
| 2021-04-29 | $16.75 | $16.99 | $16.28 | $16.95 | 32 043 |
| 2021-04-28 | $16.19 | $16.42 | $16.09 | $16.26 | 38 032 |
