NASDAQ:FNWB
First Northwest Bancorp Stock Price (Quote)
$10.82
+0.0800 (+0.745%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.03 | $15.90 | Wednesday, 24th Apr 2024 FNWB stock ended at $10.82. This is 0.745% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.02% from a day low at $10.66 to a day high of $11.20. |
| 90 days | $10.03 | $16.00 | |
| 52 weeks | $9.94 | $16.12 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2021 | $17.26 | $18.23 | $16.90 | $17.10 | 21 880 |
| Mar 24, 2021 | $17.79 | $18.02 | $17.00 | $17.32 | 21 841 |
| Mar 23, 2021 | $17.44 | $17.44 | $17.15 | $17.30 | 23 604 |
| Mar 22, 2021 | $17.94 | $17.94 | $17.50 | $17.53 | 19 763 |
| Mar 19, 2021 | $17.58 | $18.13 | $17.51 | $18.13 | 120 559 |
| Mar 18, 2021 | $17.81 | $17.81 | $17.62 | $17.66 | 15 698 |
| Mar 17, 2021 | $18.15 | $18.15 | $17.60 | $17.62 | 13 662 |
| Mar 16, 2021 | $17.51 | $17.68 | $17.51 | $17.68 | 12 624 |
| Mar 15, 2021 | $18.14 | $18.17 | $17.65 | $17.85 | 16 693 |
| Mar 12, 2021 | $17.75 | $18.24 | $17.75 | $18.21 | 28 263 |
| Mar 11, 2021 | $18.02 | $18.58 | $17.52 | $17.75 | 30 289 |
| Mar 10, 2021 | $18.21 | $18.21 | $17.43 | $17.99 | 34 506 |
| Mar 09, 2021 | $18.65 | $18.74 | $17.87 | $18.20 | 34 914 |
| Mar 08, 2021 | $18.00 | $18.65 | $17.51 | $18.64 | 44 355 |
| Mar 05, 2021 | $17.47 | $18.00 | $16.69 | $17.97 | 41 193 |
| Mar 04, 2021 | $17.13 | $17.48 | $16.93 | $17.35 | 25 788 |
| Mar 03, 2021 | $16.99 | $17.49 | $16.97 | $17.22 | 20 975 |
| Mar 02, 2021 | $16.51 | $17.00 | $16.51 | $16.80 | 19 081 |
| Mar 01, 2021 | $16.50 | $16.57 | $16.13 | $16.57 | 17 016 |
| Feb 26, 2021 | $16.48 | $16.50 | $16.11 | $16.28 | 27 888 |
| Feb 25, 2021 | $16.33 | $16.33 | $15.89 | $15.97 | 37 067 |
| Feb 24, 2021 | $16.09 | $16.39 | $15.91 | $16.39 | 10 829 |
| Feb 23, 2021 | $16.13 | $16.40 | $15.91 | $16.02 | 16 542 |
| Feb 22, 2021 | $15.99 | $16.34 | $15.99 | $16.20 | 10 525 |
| Feb 19, 2021 | $15.78 | $16.40 | $15.78 | $16.10 | 17 009 |
