NASDAQ:FNWB
First Northwest Bancorp Stock Price (Quote)
$10.60
+0.350 (+3.41%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.03 | $15.90 | Friday, 19th Apr 2024 FNWB stock ended at $10.60. This is 3.41% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.99% from a day low at $10.30 to a day high of $10.61. |
| 90 days | $10.03 | $16.00 | |
| 52 weeks | $9.94 | $16.12 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-12 | $16.12 | $16.40 | $16.04 | $16.40 | 9 733 |
| 2021-02-11 | $15.76 | $16.43 | $15.70 | $16.37 | 28 996 |
| 2021-02-10 | $15.90 | $15.90 | $15.30 | $15.70 | 18 217 |
| 2021-02-09 | $16.24 | $16.24 | $15.61 | $15.92 | 8 724 |
| 2021-02-08 | $15.85 | $15.99 | $15.41 | $15.99 | 16 168 |
| 2021-02-05 | $15.18 | $15.71 | $15.16 | $15.71 | 8 090 |
| 2021-02-04 | $15.48 | $15.48 | $15.24 | $15.48 | 42 451 |
| 2021-02-03 | $15.11 | $15.69 | $15.10 | $15.25 | 55 989 |
| 2021-02-02 | $15.01 | $15.32 | $14.65 | $15.24 | 56 103 |
| 2021-02-01 | $14.10 | $15.18 | $14.00 | $14.70 | 38 234 |
| 2021-01-29 | $14.66 | $14.66 | $13.70 | $13.70 | 19 437 |
| 2021-01-28 | $15.02 | $15.25 | $14.37 | $14.37 | 28 574 |
| 2021-01-27 | $15.65 | $15.75 | $14.53 | $14.62 | 57 516 |
| 2021-01-26 | $16.14 | $16.22 | $15.68 | $15.68 | 18 413 |
| 2021-01-25 | $16.22 | $16.40 | $16.04 | $16.32 | 9 898 |
| 2021-01-22 | $16.00 | $16.32 | $15.50 | $16.32 | 20 013 |
| 2021-01-21 | $16.40 | $16.40 | $16.00 | $16.00 | 23 849 |
| 2021-01-20 | $16.43 | $16.67 | $16.03 | $16.17 | 23 879 |
| 2021-01-19 | $16.20 | $16.50 | $16.10 | $16.10 | 24 428 |
| 2021-01-15 | $16.84 | $16.84 | $16.20 | $16.36 | 34 337 |
| 2021-01-14 | $17.00 | $17.44 | $17.00 | $17.05 | 12 439 |
| 2021-01-13 | $16.85 | $17.17 | $16.70 | $16.82 | 24 002 |
| 2021-01-12 | $17.06 | $17.11 | $16.39 | $16.80 | 15 480 |
| 2021-01-11 | $16.82 | $17.24 | $16.50 | $16.66 | 24 460 |
| 2021-01-08 | $17.12 | $17.30 | $16.64 | $16.72 | 14 458 |
