NASDAQ:FNWB
First Northwest Bancorp Stock Price (Quote)
$11.62
+0.0200 (+0.172%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.46 | $15.90 | Monday, 15th Apr 2024 FNWB stock ended at $11.62. This is 0.172% more than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 1.47% from a day low at $11.46 to a day high of $11.63. |
| 90 days | $11.46 | $16.00 | |
| 52 weeks | $9.94 | $16.12 |
| Date | Open | High | Low | Close | Volume |
| 2020-12-31 | $15.04 | $15.96 | $15.04 | $15.60 | 24 112 |
| 2020-12-30 | $15.60 | $15.60 | $15.37 | $15.59 | 3 702 |
| 2020-12-29 | $15.87 | $15.87 | $15.36 | $15.66 | 7 581 |
| 2020-12-28 | $15.75 | $16.07 | $15.35 | $15.75 | 27 703 |
| 2020-12-24 | $15.65 | $15.75 | $15.65 | $15.69 | 2 202 |
| 2020-12-23 | $15.45 | $15.75 | $15.39 | $15.57 | 23 233 |
| 2020-12-22 | $15.60 | $15.60 | $15.26 | $15.50 | 38 511 |
| 2020-12-21 | $15.19 | $15.62 | $15.19 | $15.60 | 27 480 |
| 2020-12-18 | $15.66 | $15.69 | $15.19 | $15.19 | 80 871 |
| 2020-12-17 | $15.11 | $15.63 | $15.11 | $15.54 | 4 477 |
| 2020-12-16 | $15.74 | $15.75 | $15.38 | $15.38 | 13 845 |
| 2020-12-15 | $15.62 | $16.14 | $15.31 | $15.65 | 10 689 |
| 2020-12-14 | $15.63 | $15.73 | $15.26 | $15.45 | 16 842 |
| 2020-12-11 | $15.60 | $15.75 | $15.50 | $15.50 | 6 050 |
| 2020-12-10 | $15.63 | $15.99 | $15.07 | $15.99 | 10 667 |
| 2020-12-09 | $15.89 | $16.07 | $15.56 | $15.77 | 18 211 |
| 2020-12-08 | $14.88 | $15.83 | $14.88 | $15.79 | 10 632 |
| 2020-12-07 | $15.05 | $15.48 | $15.00 | $15.09 | 15 511 |
| 2020-12-04 | $14.90 | $15.17 | $14.83 | $15.00 | 21 192 |
| 2020-12-03 | $14.86 | $14.99 | $14.76 | $14.87 | 9 572 |
| 2020-12-02 | $14.89 | $15.26 | $14.56 | $14.66 | 34 886 |
| 2020-12-01 | $15.13 | $15.16 | $14.85 | $15.00 | 15 224 |
| 2020-11-30 | $15.67 | $16.00 | $15.00 | $15.00 | 23 951 |
| 2020-11-27 | $15.90 | $15.94 | $15.49 | $15.87 | 5 466 |
| 2020-11-25 | $15.11 | $15.87 | $15.11 | $15.77 | 7 610 |
