14-day Premium Trial Subscription Try For FreeTry Free
$10.82
+0.0800 (+0.745%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.03 $15.90 Wednesday, 24th Apr 2024 FNWB stock ended at $10.82. This is 0.745% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.02% from a day low at $10.66 to a day high of $11.20.
90 days $10.03 $16.00
52 weeks $9.94 $16.12

Historical First Northwest Bancorp prices

Date Open High Low Close Volume
Dec 04, 2020 $14.90 $15.17 $14.83 $15.00 21 192
Dec 03, 2020 $14.86 $14.99 $14.76 $14.87 9 572
Dec 02, 2020 $14.89 $15.26 $14.56 $14.66 34 886
Dec 01, 2020 $15.13 $15.16 $14.85 $15.00 15 224
Nov 30, 2020 $15.67 $16.00 $15.00 $15.00 23 951
Nov 27, 2020 $15.90 $15.94 $15.49 $15.87 5 466
Nov 25, 2020 $15.11 $15.87 $15.11 $15.77 7 610
Nov 24, 2020 $15.00 $16.00 $15.00 $15.96 19 882
Nov 23, 2020 $14.46 $14.90 $14.46 $14.71 15 907
Nov 20, 2020 $14.46 $14.63 $13.96 $14.26 13 251
Nov 19, 2020 $14.92 $14.92 $14.59 $14.69 6 417
Nov 18, 2020 $15.38 $15.38 $14.99 $15.07 6 604
Nov 17, 2020 $15.21 $15.48 $14.70 $15.19 8 554
Nov 16, 2020 $14.75 $15.47 $14.41 $15.47 21 255
Nov 13, 2020 $14.30 $14.66 $14.24 $14.36 10 815
Nov 12, 2020 $14.02 $14.44 $13.60 $14.10 20 896
Nov 11, 2020 $14.30 $14.34 $13.42 $14.20 10 061
Nov 10, 2020 $13.59 $14.83 $13.59 $14.28 40 227
Nov 09, 2020 $12.74 $13.99 $12.74 $13.31 35 260
Nov 06, 2020 $13.20 $13.20 $12.07 $12.07 10 423
Nov 05, 2020 $12.67 $13.32 $12.53 $13.00 17 801
Nov 04, 2020 $12.98 $13.13 $12.59 $12.66 9 228
Nov 03, 2020 $12.21 $13.90 $12.21 $13.29 34 705
Nov 02, 2020 $12.48 $12.48 $11.88 $12.03 7 279
Oct 30, 2020 $11.97 $12.04 $11.65 $11.75 9 503
Click to get the best stock tips daily for free!

About First Northwest Bancorp

First Northwest Ban First Northwest Bancorp operates as a bank holding company for First Fed Bank that provides commercial and consumer banking services to individuals, businesses, and nonprofit organizations in western Washington, the United States. It accepts various deposit instruments, including checking, money market deposit, savings, and transaction accounts, as well as certificates of deposit. The company also originates one- to four-family mortgage loans, co... FNWB Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT