14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.06 $11.41 Friday, 21st Jun 2024 FNWB stock ended at $9.25. This is 1.49% less than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 1.62% from a day low at $9.25 to a day high of $9.40.
90 days $9.06 $15.90
52 weeks $9.06 $16.12

Historical First Northwest Bancorp prices

Date Open High Low Close Volume
Nov 19, 2020 $14.92 $14.92 $14.59 $14.69 6 417
Nov 18, 2020 $15.38 $15.38 $14.99 $15.07 6 604
Nov 17, 2020 $15.21 $15.48 $14.70 $15.19 8 554
Nov 16, 2020 $14.75 $15.47 $14.41 $15.47 21 255
Nov 13, 2020 $14.30 $14.66 $14.24 $14.36 10 815
Nov 12, 2020 $14.02 $14.44 $13.60 $14.10 20 896
Nov 11, 2020 $14.30 $14.34 $13.42 $14.20 10 061
Nov 10, 2020 $13.59 $14.83 $13.59 $14.28 40 227
Nov 09, 2020 $12.74 $13.99 $12.74 $13.31 35 260
Nov 06, 2020 $13.20 $13.20 $12.07 $12.07 10 423
Nov 05, 2020 $12.67 $13.32 $12.53 $13.00 17 801
Nov 04, 2020 $12.98 $13.13 $12.59 $12.66 9 228
Nov 03, 2020 $12.21 $13.90 $12.21 $13.29 34 705
Nov 02, 2020 $12.48 $12.48 $11.88 $12.03 7 279
Oct 30, 2020 $11.97 $12.04 $11.65 $11.75 9 503
Oct 29, 2020 $11.50 $12.39 $11.21 $12.14 25 898
Oct 28, 2020 $11.20 $11.87 $11.01 $11.70 28 065
Oct 27, 2020 $11.24 $11.27 $11.05 $11.21 35 442
Oct 26, 2020 $11.55 $11.55 $11.10 $11.42 10 560
Oct 23, 2020 $11.80 $11.90 $11.58 $11.71 15 965
Oct 22, 2020 $11.02 $11.83 $11.02 $11.55 7 120
Oct 21, 2020 $10.99 $11.20 $10.99 $11.12 4 106
Oct 20, 2020 $11.08 $11.38 $10.71 $10.97 7 758
Oct 19, 2020 $11.00 $11.05 $10.98 $10.98 5 128
Oct 16, 2020 $10.74 $11.17 $10.74 $10.98 125 235

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FNWB stock historical prices to predict future price movements?
Trend Analysis: Examine the FNWB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FNWB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Northwest Bancorp

First Northwest Ban First Northwest Bancorp operates as a bank holding company for First Fed Bank that provides commercial and consumer banking services to individuals, businesses, and nonprofit organizations in western Washington, the United States. It accepts various deposit instruments, including checking, money market deposit, savings, and transaction accounts, as well as certificates of deposit. The company also originates one- to four-family mortgage loans, co... FNWB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT