Range Low Price High Price Comment
30 days $15.25 $16.00 Thursday, 28th Mar 2024 FNWB stock ended at $15.65. This is 0.128% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.41% from a day low at $15.65 to a day high of $15.87.
90 days $12.97 $16.12
52 weeks $9.94 $16.12

Historical First Northwest Bancorp prices

Date Open High Low Close Volume
2020-08-28 $11.95 $12.05 $11.32 $11.41 14 102
2020-08-27 $11.51 $12.25 $11.51 $11.85 4 328
2020-08-26 $11.97 $12.02 $11.94 $11.94 42 583
2020-08-25 $12.37 $12.40 $11.94 $11.94 23 219
2020-08-24 $11.77 $12.27 $11.75 $12.24 10 198
2020-08-21 $11.98 $11.98 $11.58 $11.96 12 979
2020-08-20 $11.86 $12.34 $11.86 $12.10 7 908
2020-08-19 $11.88 $12.10 $11.71 $12.02 5 173
2020-08-18 $12.00 $12.01 $11.80 $11.80 7 365
2020-08-17 $11.59 $12.31 $11.59 $11.91 8 037
2020-08-14 $11.45 $11.69 $11.45 $11.69 2 179
2020-08-13 $11.46 $11.68 $10.90 $11.47 19 308
2020-08-12 $11.78 $11.78 $10.82 $11.69 4 464
2020-08-11 $11.58 $11.90 $11.53 $11.53 26 797
2020-08-10 $11.45 $11.63 $11.29 $11.48 9 303
2020-08-07 $10.99 $11.40 $10.99 $11.15 11 462
2020-08-06 $10.74 $10.85 $10.66 $10.66 5 458
2020-08-05 $10.23 $11.13 $10.23 $10.89 15 816
2020-08-04 $9.84 $10.10 $9.84 $10.10 14 266
2020-08-03 $10.16 $10.19 $9.79 $10.19 19 755
2020-07-31 $11.01 $11.10 $10.25 $10.25 19 596
2020-07-30 $10.78 $11.23 $10.78 $11.16 8 960
2020-07-29 $11.16 $11.35 $11.05 $11.05 18 873
2020-07-28 $11.15 $11.16 $11.15 $11.15 1 747
2020-07-27 $11.58 $11.70 $11.06 $11.30 12 385
Click to get the best stock tips daily for free!

About First Northwest Bancorp

First Northwest Ban First Northwest Bancorp operates as a bank holding company for First Fed Bank that provides commercial and consumer banking services to individuals, businesses, and nonprofit organizations in western Washington, the United States. It accepts various deposit instruments, including checking, money market deposit, savings, and transaction accounts, as well as certificates of deposit. The company also originates one- to four-family mortgage loans, co... FNWB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT