NASDAQ:FNWB
First Northwest Bancorp Stock Price (Quote)
$15.65
-0.0200 (-0.128%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.25 | $16.00 | Thursday, 28th Mar 2024 FNWB stock ended at $15.65. This is 0.128% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.41% from a day low at $15.65 to a day high of $15.87. |
90 days | $12.97 | $16.12 | |
52 weeks | $9.94 | $16.12 |
Historical First Northwest Bancorp prices
Date | Open | High | Low | Close | Volume |
2020-08-28 | $11.95 | $12.05 | $11.32 | $11.41 | 14 102 |
2020-08-27 | $11.51 | $12.25 | $11.51 | $11.85 | 4 328 |
2020-08-26 | $11.97 | $12.02 | $11.94 | $11.94 | 42 583 |
2020-08-25 | $12.37 | $12.40 | $11.94 | $11.94 | 23 219 |
2020-08-24 | $11.77 | $12.27 | $11.75 | $12.24 | 10 198 |
2020-08-21 | $11.98 | $11.98 | $11.58 | $11.96 | 12 979 |
2020-08-20 | $11.86 | $12.34 | $11.86 | $12.10 | 7 908 |
2020-08-19 | $11.88 | $12.10 | $11.71 | $12.02 | 5 173 |
2020-08-18 | $12.00 | $12.01 | $11.80 | $11.80 | 7 365 |
2020-08-17 | $11.59 | $12.31 | $11.59 | $11.91 | 8 037 |
2020-08-14 | $11.45 | $11.69 | $11.45 | $11.69 | 2 179 |
2020-08-13 | $11.46 | $11.68 | $10.90 | $11.47 | 19 308 |
2020-08-12 | $11.78 | $11.78 | $10.82 | $11.69 | 4 464 |
2020-08-11 | $11.58 | $11.90 | $11.53 | $11.53 | 26 797 |
2020-08-10 | $11.45 | $11.63 | $11.29 | $11.48 | 9 303 |
2020-08-07 | $10.99 | $11.40 | $10.99 | $11.15 | 11 462 |
2020-08-06 | $10.74 | $10.85 | $10.66 | $10.66 | 5 458 |
2020-08-05 | $10.23 | $11.13 | $10.23 | $10.89 | 15 816 |
2020-08-04 | $9.84 | $10.10 | $9.84 | $10.10 | 14 266 |
2020-08-03 | $10.16 | $10.19 | $9.79 | $10.19 | 19 755 |
2020-07-31 | $11.01 | $11.10 | $10.25 | $10.25 | 19 596 |
2020-07-30 | $10.78 | $11.23 | $10.78 | $11.16 | 8 960 |
2020-07-29 | $11.16 | $11.35 | $11.05 | $11.05 | 18 873 |
2020-07-28 | $11.15 | $11.16 | $11.15 | $11.15 | 1 747 |
2020-07-27 | $11.58 | $11.70 | $11.06 | $11.30 | 12 385 |