NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$10.61
+0.280 (+2.71%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.24 | $12.24 | Friday, 19th Apr 2024 FOLD stock ended at $10.61. This is 2.71% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.10% from a day low at $10.24 to a day high of $10.66. |
| 90 days | $10.24 | $14.03 | |
| 52 weeks | $9.70 | $14.57 |
| Date | Open | High | Low | Close | Volume |
| 2022-05-26 | $7.55 | $7.95 | $7.47 | $7.91 | 3 770 507 |
| 2022-05-25 | $7.59 | $7.67 | $7.34 | $7.57 | 2 110 782 |
| 2022-05-24 | $7.77 | $7.87 | $7.51 | $7.59 | 2 023 098 |
| 2022-05-23 | $7.78 | $8.03 | $7.67 | $7.94 | 2 372 207 |
| 2022-05-20 | $7.51 | $7.78 | $7.41 | $7.76 | 2 205 442 |
| 2022-05-19 | $7.27 | $7.46 | $7.22 | $7.42 | 2 505 006 |
| 2022-05-18 | $7.46 | $7.63 | $7.13 | $7.27 | 2 781 113 |
| 2022-05-17 | $7.61 | $7.78 | $7.52 | $7.74 | 2 251 792 |
| 2022-05-16 | $7.49 | $7.73 | $7.41 | $7.48 | 2 569 134 |
| 2022-05-13 | $7.42 | $7.72 | $7.25 | $7.49 | 5 076 592 |
| 2022-05-12 | $6.27 | $7.32 | $6.26 | $7.31 | 10 043 790 |
| 2022-05-11 | $6.63 | $6.85 | $6.23 | $6.29 | 6 764 937 |
| 2022-05-10 | $6.51 | $6.95 | $6.40 | $6.74 | 7 497 820 |
| 2022-05-09 | $6.01 | $6.90 | $5.91 | $6.23 | 9 855 032 |
| 2022-05-06 | $6.52 | $6.63 | $6.24 | $6.27 | 4 412 079 |
| 2022-05-05 | $7.05 | $7.05 | $6.45 | $6.62 | 7 068 392 |
| 2022-05-04 | $7.00 | $7.22 | $6.66 | $7.17 | 4 516 057 |
| 2022-05-03 | $6.99 | $7.11 | $6.89 | $6.98 | 4 036 775 |
| 2022-05-02 | $7.04 | $7.20 | $6.82 | $7.01 | 5 677 249 |
| 2022-04-29 | $7.27 | $7.57 | $7.04 | $7.08 | 4 455 735 |
| 2022-04-28 | $7.38 | $7.53 | $6.98 | $7.33 | 3 934 577 |
| 2022-04-27 | $7.38 | $7.50 | $7.15 | $7.23 | 3 170 878 |
| 2022-04-26 | $7.72 | $7.87 | $7.43 | $7.44 | 7 867 646 |
| 2022-04-25 | $7.75 | $7.87 | $7.64 | $7.83 | 2 679 208 |
| 2022-04-22 | $8.28 | $8.28 | $7.82 | $7.83 | 1 111 959 |
