NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$10.54
-0.170 (-1.59%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.24 | $11.93 | Wednesday, 24th Apr 2024 FOLD stock ended at $10.54. This is 1.59% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.67% from a day low at $10.50 to a day high of $10.78. |
| 90 days | $10.24 | $14.03 | |
| 52 weeks | $9.70 | $14.57 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2022 | $7.72 | $7.87 | $7.43 | $7.44 | 7 867 646 |
| Apr 25, 2022 | $7.75 | $7.87 | $7.64 | $7.83 | 2 679 208 |
| Apr 22, 2022 | $8.28 | $8.28 | $7.82 | $7.83 | 1 111 959 |
| Apr 21, 2022 | $8.28 | $8.37 | $7.98 | $8.05 | 2 998 500 |
| Apr 20, 2022 | $8.11 | $8.32 | $8.08 | $8.26 | 2 231 500 |
| Apr 19, 2022 | $8.00 | $8.33 | $7.91 | $8.20 | 3 695 900 |
| Apr 18, 2022 | $8.16 | $8.19 | $7.76 | $7.93 | 3 224 600 |
| Apr 14, 2022 | $8.43 | $8.52 | $8.16 | $8.20 | 1 339 568 |
| Apr 13, 2022 | $8.34 | $8.59 | $8.34 | $8.49 | 1 159 698 |
| Apr 12, 2022 | $8.40 | $8.65 | $8.18 | $8.39 | 1 732 547 |
| Apr 11, 2022 | $8.56 | $8.68 | $8.27 | $8.33 | 1 387 988 |
| Apr 08, 2022 | $9.00 | $9.19 | $8.68 | $8.73 | 2 024 996 |
| Apr 07, 2022 | $9.16 | $9.32 | $8.86 | $9.03 | 3 210 800 |
| Apr 06, 2022 | $9.22 | $9.35 | $9.12 | $9.26 | 4 064 300 |
| Apr 05, 2022 | $9.64 | $9.81 | $9.35 | $9.37 | 4 763 600 |
| Apr 04, 2022 | $9.55 | $9.72 | $9.26 | $9.68 | 15 492 700 |
| Apr 01, 2022 | $9.52 | $9.64 | $9.22 | $9.43 | 5 726 104 |
| Mar 31, 2022 | $9.63 | $9.85 | $9.46 | $9.48 | 1 507 942 |
| Mar 30, 2022 | $9.86 | $9.98 | $9.56 | $9.62 | 3 204 739 |
| Mar 29, 2022 | $9.52 | $9.93 | $9.47 | $9.90 | 1 805 377 |
| Mar 28, 2022 | $9.38 | $9.45 | $9.12 | $9.39 | 3 143 800 |
| Mar 25, 2022 | $9.52 | $9.57 | $9.32 | $9.34 | 1 375 000 |
| Mar 24, 2022 | $9.35 | $9.54 | $9.22 | $9.53 | 1 472 800 |
| Mar 23, 2022 | $9.61 | $9.72 | $9.20 | $9.21 | 2 062 100 |
| Mar 22, 2022 | $9.62 | $9.86 | $9.55 | $9.74 | 2 708 756 |
