NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$10.82
+0.210 (+1.98%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.24 | $11.93 | Monday, 22nd Apr 2024 FOLD stock ended at $10.82. This is 1.98% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.15% from a day low at $10.68 to a day high of $10.91. |
| 90 days | $10.24 | $14.03 | |
| 52 weeks | $9.70 | $14.57 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2022 | $9.51 | $9.82 | $9.41 | $9.79 | 2 777 600 |
| Mar 16, 2022 | $9.07 | $9.50 | $9.03 | $9.50 | 3 520 800 |
| Mar 15, 2022 | $8.62 | $8.96 | $8.50 | $8.95 | 2 867 000 |
| Mar 14, 2022 | $9.24 | $9.51 | $8.48 | $8.60 | 5 814 200 |
| Mar 11, 2022 | $9.40 | $9.67 | $9.25 | $9.29 | 2 611 400 |
| Mar 10, 2022 | $8.84 | $9.34 | $8.75 | $9.31 | 3 075 300 |
| Mar 09, 2022 | $8.50 | $9.12 | $8.46 | $9.01 | 3 198 300 |
| Mar 08, 2022 | $7.94 | $8.65 | $7.85 | $8.36 | 3 529 100 |
| Mar 07, 2022 | $7.89 | $8.11 | $7.77 | $7.89 | 2 054 600 |
| Mar 04, 2022 | $7.97 | $8.25 | $7.83 | $7.89 | 2 605 200 |
| Mar 03, 2022 | $8.26 | $8.46 | $7.89 | $8.04 | 4 122 400 |
| Mar 02, 2022 | $8.25 | $8.43 | $8.12 | $8.31 | 2 549 500 |
| Mar 01, 2022 | $8.12 | $8.41 | $8.04 | $8.21 | 3 435 700 |
| Feb 28, 2022 | $8.15 | $8.24 | $7.95 | $8.14 | 4 833 400 |
| Feb 25, 2022 | $8.18 | $8.45 | $8.09 | $8.25 | 2 847 100 |
| Feb 24, 2022 | $7.76 | $8.49 | $7.60 | $8.48 | 3 444 200 |
| Feb 23, 2022 | $8.83 | $8.85 | $8.24 | $8.25 | 2 406 700 |
| Feb 22, 2022 | $8.65 | $8.90 | $8.63 | $8.70 | 1 704 300 |
| Feb 18, 2022 | $8.80 | $8.94 | $8.59 | $8.84 | 2 542 000 |
| Feb 17, 2022 | $9.12 | $9.20 | $8.77 | $8.81 | 1 795 800 |
| Feb 16, 2022 | $9.49 | $9.49 | $9.19 | $9.22 | 1 559 600 |
| Feb 15, 2022 | $9.43 | $9.61 | $9.33 | $9.56 | 1 386 700 |
| Feb 14, 2022 | $9.11 | $9.44 | $8.97 | $9.25 | 3 216 700 |
| Feb 11, 2022 | $9.24 | $9.41 | $8.94 | $9.08 | 1 761 900 |
| Feb 10, 2022 | $9.24 | $9.57 | $9.00 | $9.15 | 1 993 100 |
