14-day Premium Trial Subscription Try For FreeTry Free
$10.71
-0.110 (-1.02%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.24 $11.93 Tuesday, 23rd Apr 2024 FOLD stock ended at $10.71. This is 1.02% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.25% from a day low at $10.68 to a day high of $10.92.
90 days $10.24 $14.03
52 weeks $9.70 $14.57

Historical Amicus Therapeutics prices

Date Open High Low Close Volume
Jan 05, 2022 $12.48 $12.63 $11.91 $11.98 2 936 200
Jan 04, 2022 $12.07 $12.49 $11.88 $12.48 2 672 003
Jan 03, 2022 $11.55 $12.15 $11.33 $12.11 4 618 953
Dec 31, 2021 $11.67 $11.90 $11.52 $11.55 1 628 716
Dec 30, 2021 $11.97 $12.14 $11.65 $11.67 1 399 311
Dec 29, 2021 $11.65 $12.02 $11.65 $11.94 1 126 467
Dec 28, 2021 $12.02 $12.27 $11.82 $11.85 1 125 247
Dec 27, 2021 $12.04 $12.29 $11.90 $12.07 1 411 437
Dec 23, 2021 $11.57 $12.22 $11.57 $12.18 3 647 844
Dec 22, 2021 $11.60 $11.96 $11.48 $11.72 1 431 545
Dec 21, 2021 $11.32 $11.79 $11.01 $11.67 1 861 968
Dec 20, 2021 $10.74 $11.32 $10.49 $11.23 2 577 328
Dec 17, 2021 $10.01 $10.93 $9.98 $10.84 3 972 421
Dec 16, 2021 $10.72 $10.80 $9.86 $10.10 2 311 132
Dec 15, 2021 $10.41 $10.66 $9.93 $10.65 2 343 977
Dec 14, 2021 $10.39 $10.58 $10.15 $10.39 1 614 373
Dec 13, 2021 $10.22 $10.59 $10.16 $10.46 1 624 731
Dec 10, 2021 $10.44 $10.83 $10.23 $10.28 1 823 286
Dec 09, 2021 $11.09 $11.29 $10.42 $10.43 1 466 190
Dec 08, 2021 $11.23 $11.49 $11.08 $11.25 3 493 104
Dec 07, 2021 $10.87 $11.28 $10.85 $11.21 2 183 578
Dec 06, 2021 $10.50 $10.69 $10.18 $10.62 1 689 108
Dec 03, 2021 $11.17 $11.21 $10.32 $10.45 1 747 158
Dec 02, 2021 $10.66 $11.16 $10.66 $11.13 1 357 164
Dec 01, 2021 $10.93 $11.38 $10.73 $10.74 2 363 548
Click to get the best stock tips daily for free!

About Amicus Therapeutics

Amicus Therapeutics Amicus Therapeutics, Inc., a biotechnology company, focuses on discovering, developing, and delivering medicines for rare diseases. Its commercial product and product candidates include Galafold, an oral precision medicine for the treatment of adults with a confirmed diagnosis of Fabry disease and an amenable galactosidase alpha gene variant based on in vitro assay data. It also develops AT-GAA, a novel treatment paradigm for Pompe disease; enzym... FOLD Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT