Range Low Price High Price Comment
30 days $11.32 $14.02 Thursday, 28th Mar 2024 FOLD stock ended at $11.78. This is 0.675% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.87% from a day low at $11.49 to a day high of $11.93.
90 days $11.32 $14.53
52 weeks $9.70 $14.57

Historical Amicus Therapeutics prices

Date Open High Low Close Volume
2021-11-04 $12.44 $12.53 $12.22 $12.44 1 545 248
2021-11-03 $11.90 $12.37 $11.72 $12.36 2 268 233
2021-11-02 $11.57 $11.92 $11.25 $11.91 1 962 078
2021-11-01 $10.49 $11.60 $10.46 $11.52 3 255 556
2021-10-29 $10.60 $10.74 $10.46 $10.50 2 184 921
2021-10-28 $10.19 $10.59 $10.17 $10.57 2 051 469
2021-10-27 $10.30 $10.58 $10.08 $10.16 1 962 644
2021-10-26 $10.56 $10.76 $10.29 $10.35 2 700 000
2021-10-25 $10.46 $10.61 $10.27 $10.52 1 413 942
2021-10-22 $10.50 $10.59 $10.24 $10.50 3 189 287
2021-10-21 $10.76 $10.87 $10.51 $10.52 2 146 064
2021-10-20 $10.86 $11.05 $10.71 $10.76 1 205 517
2021-10-19 $10.71 $10.98 $10.69 $10.85 1 075 188
2021-10-18 $10.99 $11.16 $10.68 $10.70 1 795 258
2021-10-15 $11.70 $11.70 $11.08 $11.08 2 757 352
2021-10-14 $11.55 $11.60 $11.24 $11.49 1 665 491
2021-10-13 $11.84 $11.86 $11.36 $11.42 1 211 327
2021-10-12 $11.69 $11.98 $11.60 $11.84 2 425 368
2021-10-11 $11.42 $11.79 $11.33 $11.67 2 323 796
2021-10-08 $11.24 $11.58 $11.15 $11.51 2 756 409
2021-10-07 $10.97 $11.49 $10.74 $11.24 4 097 339
2021-10-06 $9.91 $10.98 $9.91 $10.93 3 554 534
2021-10-05 $9.92 $10.22 $9.88 $10.10 3 622 064
2021-10-04 $10.10 $10.15 $9.65 $9.82 2 090 360
2021-10-01 $9.58 $10.25 $9.41 $10.19 3 747 609
Click to get the best stock tips daily for free!

About Amicus Therapeutics

Amicus Therapeutics Amicus Therapeutics, Inc., a biotechnology company, focuses on discovering, developing, and delivering medicines for rare diseases. Its commercial product and product candidates include Galafold, an oral precision medicine for the treatment of adults with a confirmed diagnosis of Fabry disease and an amenable galactosidase alpha gene variant based on in vitro assay data. It also develops AT-GAA, a novel treatment paradigm for Pompe disease; enzym... FOLD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT