NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$11.78
-0.0800 (-0.675%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.32 | $14.02 | Thursday, 28th Mar 2024 FOLD stock ended at $11.78. This is 0.675% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.87% from a day low at $11.49 to a day high of $11.93. |
90 days | $11.32 | $14.53 | |
52 weeks | $9.70 | $14.57 |
Historical Amicus Therapeutics prices
Date | Open | High | Low | Close | Volume |
2021-11-04 | $12.44 | $12.53 | $12.22 | $12.44 | 1 545 248 |
2021-11-03 | $11.90 | $12.37 | $11.72 | $12.36 | 2 268 233 |
2021-11-02 | $11.57 | $11.92 | $11.25 | $11.91 | 1 962 078 |
2021-11-01 | $10.49 | $11.60 | $10.46 | $11.52 | 3 255 556 |
2021-10-29 | $10.60 | $10.74 | $10.46 | $10.50 | 2 184 921 |
2021-10-28 | $10.19 | $10.59 | $10.17 | $10.57 | 2 051 469 |
2021-10-27 | $10.30 | $10.58 | $10.08 | $10.16 | 1 962 644 |
2021-10-26 | $10.56 | $10.76 | $10.29 | $10.35 | 2 700 000 |
2021-10-25 | $10.46 | $10.61 | $10.27 | $10.52 | 1 413 942 |
2021-10-22 | $10.50 | $10.59 | $10.24 | $10.50 | 3 189 287 |
2021-10-21 | $10.76 | $10.87 | $10.51 | $10.52 | 2 146 064 |
2021-10-20 | $10.86 | $11.05 | $10.71 | $10.76 | 1 205 517 |
2021-10-19 | $10.71 | $10.98 | $10.69 | $10.85 | 1 075 188 |
2021-10-18 | $10.99 | $11.16 | $10.68 | $10.70 | 1 795 258 |
2021-10-15 | $11.70 | $11.70 | $11.08 | $11.08 | 2 757 352 |
2021-10-14 | $11.55 | $11.60 | $11.24 | $11.49 | 1 665 491 |
2021-10-13 | $11.84 | $11.86 | $11.36 | $11.42 | 1 211 327 |
2021-10-12 | $11.69 | $11.98 | $11.60 | $11.84 | 2 425 368 |
2021-10-11 | $11.42 | $11.79 | $11.33 | $11.67 | 2 323 796 |
2021-10-08 | $11.24 | $11.58 | $11.15 | $11.51 | 2 756 409 |
2021-10-07 | $10.97 | $11.49 | $10.74 | $11.24 | 4 097 339 |
2021-10-06 | $9.91 | $10.98 | $9.91 | $10.93 | 3 554 534 |
2021-10-05 | $9.92 | $10.22 | $9.88 | $10.10 | 3 622 064 |
2021-10-04 | $10.10 | $10.15 | $9.65 | $9.82 | 2 090 360 |
2021-10-01 | $9.58 | $10.25 | $9.41 | $10.19 | 3 747 609 |