Range Low Price High Price Comment
30 days $11.32 $14.02 Wednesday, 27th Mar 2024 FOLD stock ended at $11.86. This is 3.76% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.81% from a day low at $11.33 to a day high of $11.87.
90 days $11.32 $14.57
52 weeks $9.70 $14.57

Historical Amicus Therapeutics prices

Date Open High Low Close Volume
2021-09-29 $11.25 $11.25 $9.63 $9.66 13 045 015
2021-09-28 $10.65 $10.65 $10.15 $10.18 1 787 373
2021-09-27 $10.89 $10.92 $10.73 $10.74 1 332 976
2021-09-24 $11.03 $11.06 $10.86 $10.87 1 195 224
2021-09-23 $10.83 $11.14 $10.77 $11.10 1 230 470
2021-09-22 $11.07 $11.08 $10.81 $10.83 1 051 299
2021-09-21 $10.98 $11.17 $10.94 $11.02 1 656 274
2021-09-20 $10.77 $11.19 $10.73 $10.98 1 915 337
2021-09-17 $11.13 $11.16 $10.70 $11.00 6 557 975
2021-09-16 $11.09 $11.18 $10.91 $11.08 1 221 930
2021-09-15 $10.82 $11.19 $10.82 $11.14 1 841 335
2021-09-14 $11.37 $11.42 $10.67 $10.82 2 823 353
2021-09-13 $11.04 $11.43 $10.90 $11.27 1 728 092
2021-09-10 $11.57 $11.57 $10.92 $10.93 1 961 785
2021-09-09 $11.45 $11.72 $11.39 $11.48 2 069 394
2021-09-08 $11.41 $11.46 $11.16 $11.39 1 165 642
2021-09-07 $11.55 $11.72 $11.24 $11.38 1 900 916
2021-09-03 $11.61 $12.11 $11.47 $11.63 2 156 992
2021-09-02 $11.66 $11.85 $11.52 $11.84 1 782 224
2021-09-01 $11.27 $11.70 $11.21 $11.68 1 442 506
2021-08-31 $11.28 $11.46 $11.25 $11.39 2 196 320
2021-08-30 $11.27 $11.44 $11.22 $11.30 1 885 038
2021-08-27 $10.90 $11.37 $10.82 $11.26 1 455 838
2021-08-26 $11.03 $11.32 $10.83 $10.86 1 692 115
2021-08-25 $10.89 $11.15 $10.77 $11.09 1 700 453
Click to get the best stock tips daily for free!

About Amicus Therapeutics

Amicus Therapeutics Amicus Therapeutics, Inc., a biotechnology company, focuses on discovering, developing, and delivering medicines for rare diseases. Its commercial product and product candidates include Galafold, an oral precision medicine for the treatment of adults with a confirmed diagnosis of Fabry disease and an amenable galactosidase alpha gene variant based on in vitro assay data. It also develops AT-GAA, a novel treatment paradigm for Pompe disease; enzym... FOLD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT