NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$11.86
+0.430 (+3.76%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.32 | $14.02 | Wednesday, 27th Mar 2024 FOLD stock ended at $11.86. This is 3.76% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.81% from a day low at $11.33 to a day high of $11.87. |
90 days | $11.32 | $14.57 | |
52 weeks | $9.70 | $14.57 |
Historical Amicus Therapeutics prices
Date | Open | High | Low | Close | Volume |
2021-09-29 | $11.25 | $11.25 | $9.63 | $9.66 | 13 045 015 |
2021-09-28 | $10.65 | $10.65 | $10.15 | $10.18 | 1 787 373 |
2021-09-27 | $10.89 | $10.92 | $10.73 | $10.74 | 1 332 976 |
2021-09-24 | $11.03 | $11.06 | $10.86 | $10.87 | 1 195 224 |
2021-09-23 | $10.83 | $11.14 | $10.77 | $11.10 | 1 230 470 |
2021-09-22 | $11.07 | $11.08 | $10.81 | $10.83 | 1 051 299 |
2021-09-21 | $10.98 | $11.17 | $10.94 | $11.02 | 1 656 274 |
2021-09-20 | $10.77 | $11.19 | $10.73 | $10.98 | 1 915 337 |
2021-09-17 | $11.13 | $11.16 | $10.70 | $11.00 | 6 557 975 |
2021-09-16 | $11.09 | $11.18 | $10.91 | $11.08 | 1 221 930 |
2021-09-15 | $10.82 | $11.19 | $10.82 | $11.14 | 1 841 335 |
2021-09-14 | $11.37 | $11.42 | $10.67 | $10.82 | 2 823 353 |
2021-09-13 | $11.04 | $11.43 | $10.90 | $11.27 | 1 728 092 |
2021-09-10 | $11.57 | $11.57 | $10.92 | $10.93 | 1 961 785 |
2021-09-09 | $11.45 | $11.72 | $11.39 | $11.48 | 2 069 394 |
2021-09-08 | $11.41 | $11.46 | $11.16 | $11.39 | 1 165 642 |
2021-09-07 | $11.55 | $11.72 | $11.24 | $11.38 | 1 900 916 |
2021-09-03 | $11.61 | $12.11 | $11.47 | $11.63 | 2 156 992 |
2021-09-02 | $11.66 | $11.85 | $11.52 | $11.84 | 1 782 224 |
2021-09-01 | $11.27 | $11.70 | $11.21 | $11.68 | 1 442 506 |
2021-08-31 | $11.28 | $11.46 | $11.25 | $11.39 | 2 196 320 |
2021-08-30 | $11.27 | $11.44 | $11.22 | $11.30 | 1 885 038 |
2021-08-27 | $10.90 | $11.37 | $10.82 | $11.26 | 1 455 838 |
2021-08-26 | $11.03 | $11.32 | $10.83 | $10.86 | 1 692 115 |
2021-08-25 | $10.89 | $11.15 | $10.77 | $11.09 | 1 700 453 |