NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$10.54
-0.170 (-1.59%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.24 | $11.93 | Wednesday, 24th Apr 2024 FOLD stock ended at $10.54. This is 1.59% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.67% from a day low at $10.50 to a day high of $10.78. |
| 90 days | $10.24 | $14.03 | |
| 52 weeks | $9.70 | $14.57 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2021 | $10.98 | $11.17 | $10.94 | $11.02 | 1 656 274 |
| Sep 20, 2021 | $10.77 | $11.19 | $10.73 | $10.98 | 1 915 337 |
| Sep 17, 2021 | $11.13 | $11.16 | $10.70 | $11.00 | 6 557 975 |
| Sep 16, 2021 | $11.09 | $11.18 | $10.91 | $11.08 | 1 221 930 |
| Sep 15, 2021 | $10.82 | $11.19 | $10.82 | $11.14 | 1 841 335 |
| Sep 14, 2021 | $11.37 | $11.42 | $10.67 | $10.82 | 2 823 353 |
| Sep 13, 2021 | $11.04 | $11.43 | $10.90 | $11.27 | 1 728 092 |
| Sep 10, 2021 | $11.57 | $11.57 | $10.92 | $10.93 | 1 961 785 |
| Sep 09, 2021 | $11.45 | $11.72 | $11.39 | $11.48 | 2 069 394 |
| Sep 08, 2021 | $11.41 | $11.46 | $11.16 | $11.39 | 1 165 642 |
| Sep 07, 2021 | $11.55 | $11.72 | $11.24 | $11.38 | 1 900 916 |
| Sep 03, 2021 | $11.61 | $12.11 | $11.47 | $11.63 | 2 156 992 |
| Sep 02, 2021 | $11.66 | $11.85 | $11.52 | $11.84 | 1 782 224 |
| Sep 01, 2021 | $11.27 | $11.70 | $11.21 | $11.68 | 1 442 506 |
| Aug 31, 2021 | $11.28 | $11.46 | $11.25 | $11.39 | 2 196 320 |
| Aug 30, 2021 | $11.27 | $11.44 | $11.22 | $11.30 | 1 885 038 |
| Aug 27, 2021 | $10.90 | $11.37 | $10.82 | $11.26 | 1 455 838 |
| Aug 26, 2021 | $11.03 | $11.32 | $10.83 | $10.86 | 1 692 115 |
| Aug 25, 2021 | $10.89 | $11.15 | $10.77 | $11.09 | 1 700 453 |
| Aug 24, 2021 | $10.76 | $10.97 | $10.65 | $10.89 | 967 324 |
| Aug 23, 2021 | $10.55 | $11.07 | $10.51 | $10.76 | 1 794 063 |
| Aug 20, 2021 | $10.19 | $10.59 | $10.18 | $10.54 | 1 752 310 |
| Aug 19, 2021 | $10.09 | $10.35 | $10.00 | $10.21 | 1 372 729 |
| Aug 18, 2021 | $10.60 | $10.60 | $10.19 | $10.20 | 1 461 447 |
| Aug 17, 2021 | $10.17 | $10.59 | $10.11 | $10.57 | 1 249 773 |
