NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$10.54
-0.170 (-1.59%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.24 | $11.93 | Wednesday, 24th Apr 2024 FOLD stock ended at $10.54. This is 1.59% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.67% from a day low at $10.50 to a day high of $10.78. |
| 90 days | $10.24 | $14.03 | |
| 52 weeks | $9.70 | $14.57 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2021 | $9.53 | $9.62 | $9.16 | $9.20 | 1 475 951 |
| Jul 09, 2021 | $9.40 | $9.70 | $9.25 | $9.62 | 1 711 057 |
| Jul 08, 2021 | $9.00 | $9.47 | $9.00 | $9.39 | 1 817 510 |
| Jul 07, 2021 | $9.28 | $9.36 | $9.07 | $9.12 | 1 576 849 |
| Jul 06, 2021 | $9.66 | $9.71 | $9.27 | $9.30 | 1 572 544 |
| Jul 02, 2021 | $9.86 | $9.96 | $9.55 | $9.69 | 2 159 144 |
| Jul 01, 2021 | $9.76 | $9.89 | $9.49 | $9.88 | 2 189 646 |
| Jun 30, 2021 | $9.84 | $9.95 | $9.62 | $9.64 | 2 140 602 |
| Jun 29, 2021 | $10.55 | $10.55 | $9.94 | $9.96 | 2 162 982 |
| Jun 28, 2021 | $10.40 | $10.71 | $10.37 | $10.51 | 3 434 619 |
| Jun 25, 2021 | $10.27 | $10.62 | $10.20 | $10.38 | 4 419 140 |
| Jun 24, 2021 | $10.10 | $10.27 | $9.98 | $10.25 | 1 280 841 |
| Jun 23, 2021 | $9.88 | $10.06 | $9.80 | $10.04 | 1 697 108 |
| Jun 22, 2021 | $9.94 | $9.94 | $9.66 | $9.89 | 1 724 893 |
| Jun 21, 2021 | $9.98 | $10.06 | $9.83 | $10.03 | 1 902 046 |
| Jun 18, 2021 | $9.91 | $10.08 | $9.68 | $9.93 | 3 518 556 |
| Jun 17, 2021 | $10.02 | $10.28 | $9.92 | $10.20 | 4 219 133 |
| Jun 16, 2021 | $10.43 | $10.43 | $9.92 | $10.09 | 1 729 386 |
| Jun 15, 2021 | $10.66 | $10.74 | $10.13 | $10.35 | 2 357 825 |
| Jun 14, 2021 | $10.72 | $10.84 | $10.65 | $10.72 | 2 138 257 |
| Jun 11, 2021 | $10.69 | $10.75 | $10.50 | $10.62 | 1 266 562 |
| Jun 10, 2021 | $10.55 | $10.78 | $10.47 | $10.71 | 2 050 732 |
| Jun 09, 2021 | $10.40 | $10.74 | $10.37 | $10.58 | 2 548 546 |
| Jun 08, 2021 | $10.20 | $10.40 | $9.96 | $10.38 | 2 246 127 |
| Jun 07, 2021 | $9.46 | $10.13 | $9.42 | $10.08 | 2 250 769 |
