NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$10.82
+0.210 (+1.98%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.24 | $11.93 | Monday, 22nd Apr 2024 FOLD stock ended at $10.82. This is 1.98% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.15% from a day low at $10.68 to a day high of $10.91. |
| 90 days | $10.24 | $14.03 | |
| 52 weeks | $9.70 | $14.57 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2021 | $9.55 | $9.71 | $9.33 | $9.53 | 4 189 145 |
| Jun 01, 2021 | $9.21 | $9.57 | $9.11 | $9.55 | 3 290 541 |
| May 28, 2021 | $9.26 | $9.58 | $9.20 | $9.26 | 2 319 654 |
| May 27, 2021 | $9.00 | $9.07 | $8.78 | $9.00 | 2 929 159 |
| May 26, 2021 | $8.81 | $9.03 | $8.72 | $9.00 | 6 092 417 |
| May 25, 2021 | $9.03 | $9.14 | $8.68 | $8.71 | 3 986 555 |
| May 24, 2021 | $9.01 | $9.11 | $8.82 | $8.98 | 2 553 730 |
| May 21, 2021 | $9.31 | $9.31 | $8.94 | $8.96 | 5 063 993 |
| May 20, 2021 | $8.95 | $9.19 | $8.95 | $9.15 | 1 716 523 |
| May 19, 2021 | $9.11 | $9.18 | $8.93 | $8.96 | 2 097 877 |
| May 18, 2021 | $9.19 | $9.44 | $9.19 | $9.24 | 1 840 796 |
| May 17, 2021 | $9.40 | $9.46 | $9.19 | $9.23 | 1 591 247 |
| May 14, 2021 | $9.37 | $9.65 | $9.32 | $9.49 | 2 260 148 |
| May 13, 2021 | $9.23 | $9.42 | $9.06 | $9.37 | 1 774 235 |
| May 12, 2021 | $9.43 | $9.57 | $9.18 | $9.22 | 1 690 408 |
| May 11, 2021 | $9.17 | $9.71 | $9.11 | $9.60 | 1 853 760 |
| May 10, 2021 | $9.50 | $9.71 | $9.23 | $9.39 | 2 221 863 |
| May 07, 2021 | $9.67 | $9.85 | $9.62 | $9.75 | 1 805 096 |
| May 06, 2021 | $9.67 | $9.73 | $9.44 | $9.60 | 2 324 425 |
| May 05, 2021 | $9.68 | $9.88 | $9.48 | $9.59 | 2 020 079 |
| May 04, 2021 | $10.09 | $10.14 | $9.69 | $9.71 | 2 866 808 |
| May 03, 2021 | $10.21 | $10.51 | $10.17 | $10.28 | 3 646 881 |
| Apr 30, 2021 | $9.89 | $10.03 | $9.81 | $9.84 | 1 926 609 |
| Apr 29, 2021 | $10.29 | $10.33 | $9.94 | $9.97 | 1 833 318 |
| Apr 28, 2021 | $10.05 | $10.46 | $9.95 | $10.23 | 2 880 940 |
