NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$10.71
-0.110 (-1.02%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.24 | $11.93 | Tuesday, 23rd Apr 2024 FOLD stock ended at $10.71. This is 1.02% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.25% from a day low at $10.68 to a day high of $10.92. |
| 90 days | $10.24 | $14.03 | |
| 52 weeks | $9.70 | $14.57 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2021 | $10.45 | $10.45 | $10.15 | $10.19 | 2 245 863 |
| Mar 22, 2021 | $10.25 | $10.55 | $10.10 | $10.44 | 2 543 914 |
| Mar 19, 2021 | $10.20 | $10.42 | $10.13 | $10.25 | 5 284 087 |
| Mar 18, 2021 | $10.40 | $10.54 | $10.09 | $10.16 | 2 993 900 |
| Mar 17, 2021 | $10.34 | $10.65 | $10.31 | $10.54 | 3 115 255 |
| Mar 16, 2021 | $10.88 | $10.95 | $10.34 | $10.50 | 3 637 402 |
| Mar 15, 2021 | $10.81 | $10.91 | $10.63 | $10.80 | 2 627 261 |
| Mar 12, 2021 | $10.62 | $10.80 | $10.49 | $10.78 | 2 086 267 |
| Mar 11, 2021 | $10.59 | $10.83 | $10.39 | $10.79 | 3 819 457 |
| Mar 10, 2021 | $10.57 | $10.69 | $10.21 | $10.39 | 3 499 701 |
| Mar 09, 2021 | $10.31 | $10.71 | $10.23 | $10.40 | 3 075 103 |
| Mar 08, 2021 | $10.55 | $10.76 | $10.06 | $10.10 | 3 382 112 |
| Mar 05, 2021 | $10.51 | $10.51 | $9.70 | $10.48 | 4 522 876 |
| Mar 04, 2021 | $10.65 | $10.90 | $10.05 | $10.35 | 4 743 726 |
| Mar 03, 2021 | $11.21 | $11.28 | $10.64 | $10.66 | 4 789 946 |
| Mar 02, 2021 | $11.77 | $11.78 | $11.07 | $11.17 | 5 012 323 |
| Mar 01, 2021 | $12.41 | $12.49 | $11.69 | $11.79 | 5 653 905 |
| Feb 26, 2021 | $12.03 | $12.30 | $11.68 | $12.28 | 5 183 348 |
| Feb 25, 2021 | $11.94 | $12.19 | $11.69 | $11.92 | 4 573 393 |
| Feb 24, 2021 | $11.95 | $12.12 | $11.70 | $11.89 | 4 735 420 |
| Feb 23, 2021 | $11.57 | $12.07 | $11.28 | $11.96 | 5 410 230 |
| Feb 22, 2021 | $12.07 | $12.15 | $11.82 | $11.86 | 6 704 599 |
| Feb 19, 2021 | $11.89 | $12.27 | $11.76 | $12.22 | 4 864 079 |
| Feb 18, 2021 | $12.07 | $12.08 | $11.62 | $11.87 | 6 279 018 |
| Feb 17, 2021 | $12.01 | $12.19 | $11.76 | $12.14 | 6 227 772 |
