NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$11.78
-0.0800 (-0.675%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.32 | $14.02 | Thursday, 28th Mar 2024 FOLD stock ended at $11.78. This is 0.675% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.87% from a day low at $11.49 to a day high of $11.93. |
90 days | $11.32 | $14.53 | |
52 weeks | $9.70 | $14.57 |
Historical Amicus Therapeutics prices
Date | Open | High | Low | Close | Volume |
2021-01-21 | $21.00 | $21.00 | $19.89 | $20.22 | 4 070 161 |
2021-01-20 | $22.03 | $22.15 | $21.01 | $21.03 | 1 443 742 |
2021-01-19 | $21.90 | $22.18 | $21.08 | $21.85 | 4 499 980 |
2021-01-15 | $23.10 | $23.36 | $21.79 | $21.84 | 2 918 127 |
2021-01-14 | $23.03 | $23.72 | $23.02 | $23.29 | 2 501 017 |
2021-01-13 | $22.86 | $23.10 | $22.42 | $22.98 | 1 462 650 |
2021-01-12 | $22.66 | $23.22 | $22.47 | $22.83 | 1 416 603 |
2021-01-11 | $23.26 | $23.85 | $22.53 | $22.69 | 1 985 728 |
2021-01-08 | $23.80 | $24.17 | $23.02 | $23.15 | 3 950 255 |
2021-01-07 | $23.58 | $23.92 | $22.90 | $23.86 | 1 440 478 |
2021-01-06 | $22.40 | $24.84 | $22.11 | $23.53 | 2 804 009 |
2021-01-05 | $21.57 | $22.49 | $21.35 | $22.14 | 2 546 059 |
2021-01-04 | $23.17 | $23.20 | $21.54 | $21.78 | 3 676 236 |
2020-12-31 | $22.83 | $23.42 | $22.35 | $23.09 | 1 196 955 |
2020-12-30 | $22.82 | $23.40 | $22.70 | $22.94 | 1 469 742 |
2020-12-29 | $23.18 | $23.32 | $22.32 | $22.66 | 1 472 955 |
2020-12-28 | $24.73 | $24.78 | $23.11 | $23.14 | 1 108 689 |
2020-12-24 | $24.19 | $24.50 | $24.09 | $24.23 | 797 488 |
2020-12-23 | $25.04 | $25.12 | $24.00 | $24.22 | 2 117 055 |
2020-12-22 | $24.43 | $25.39 | $24.22 | $24.89 | 1 323 854 |
2020-12-21 | $23.66 | $24.53 | $23.51 | $24.16 | 3 652 487 |
2020-12-18 | $23.82 | $24.42 | $23.57 | $23.97 | 6 586 890 |
2020-12-17 | $23.84 | $24.10 | $23.55 | $23.87 | 1 232 950 |
2020-12-16 | $23.83 | $24.13 | $23.03 | $23.90 | 3 340 864 |
2020-12-15 | $24.49 | $24.49 | $23.55 | $23.86 | 1 550 999 |