Range Low Price High Price Comment
30 days $11.32 $14.02 Thursday, 28th Mar 2024 FOLD stock ended at $11.78. This is 0.675% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.87% from a day low at $11.49 to a day high of $11.93.
90 days $11.32 $14.53
52 weeks $9.70 $14.57

Historical Amicus Therapeutics prices

Date Open High Low Close Volume
2021-01-21 $21.00 $21.00 $19.89 $20.22 4 070 161
2021-01-20 $22.03 $22.15 $21.01 $21.03 1 443 742
2021-01-19 $21.90 $22.18 $21.08 $21.85 4 499 980
2021-01-15 $23.10 $23.36 $21.79 $21.84 2 918 127
2021-01-14 $23.03 $23.72 $23.02 $23.29 2 501 017
2021-01-13 $22.86 $23.10 $22.42 $22.98 1 462 650
2021-01-12 $22.66 $23.22 $22.47 $22.83 1 416 603
2021-01-11 $23.26 $23.85 $22.53 $22.69 1 985 728
2021-01-08 $23.80 $24.17 $23.02 $23.15 3 950 255
2021-01-07 $23.58 $23.92 $22.90 $23.86 1 440 478
2021-01-06 $22.40 $24.84 $22.11 $23.53 2 804 009
2021-01-05 $21.57 $22.49 $21.35 $22.14 2 546 059
2021-01-04 $23.17 $23.20 $21.54 $21.78 3 676 236
2020-12-31 $22.83 $23.42 $22.35 $23.09 1 196 955
2020-12-30 $22.82 $23.40 $22.70 $22.94 1 469 742
2020-12-29 $23.18 $23.32 $22.32 $22.66 1 472 955
2020-12-28 $24.73 $24.78 $23.11 $23.14 1 108 689
2020-12-24 $24.19 $24.50 $24.09 $24.23 797 488
2020-12-23 $25.04 $25.12 $24.00 $24.22 2 117 055
2020-12-22 $24.43 $25.39 $24.22 $24.89 1 323 854
2020-12-21 $23.66 $24.53 $23.51 $24.16 3 652 487
2020-12-18 $23.82 $24.42 $23.57 $23.97 6 586 890
2020-12-17 $23.84 $24.10 $23.55 $23.87 1 232 950
2020-12-16 $23.83 $24.13 $23.03 $23.90 3 340 864
2020-12-15 $24.49 $24.49 $23.55 $23.86 1 550 999
Click to get the best stock tips daily for free!

About Amicus Therapeutics

Amicus Therapeutics Amicus Therapeutics, Inc., a biotechnology company, focuses on discovering, developing, and delivering medicines for rare diseases. Its commercial product and product candidates include Galafold, an oral precision medicine for the treatment of adults with a confirmed diagnosis of Fabry disease and an amenable galactosidase alpha gene variant based on in vitro assay data. It also develops AT-GAA, a novel treatment paradigm for Pompe disease; enzym... FOLD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT