14-day Premium Trial Subscription Try For FreeTry Free
$10.71
-0.110 (-1.02%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.24 $11.93 Tuesday, 23rd Apr 2024 FOLD stock ended at $10.71. This is 1.02% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.25% from a day low at $10.68 to a day high of $10.92.
90 days $10.24 $14.03
52 weeks $9.70 $14.57

Historical Amicus Therapeutics prices

Date Open High Low Close Volume
Dec 02, 2020 $22.59 $23.60 $22.50 $23.23 2 298 112
Dec 01, 2020 $23.50 $23.50 $22.52 $22.63 2 746 827
Nov 30, 2020 $23.35 $23.57 $22.37 $22.89 3 164 391
Nov 27, 2020 $22.81 $23.26 $22.51 $23.24 1 629 515
Nov 25, 2020 $22.50 $22.92 $22.38 $22.76 1 391 274
Nov 24, 2020 $22.59 $23.04 $22.03 $22.53 1 911 410
Nov 23, 2020 $22.45 $22.77 $21.59 $22.39 2 182 946
Nov 20, 2020 $21.53 $22.14 $21.38 $21.98 2 139 503
Nov 19, 2020 $22.25 $22.75 $21.44 $21.72 2 085 272
Nov 18, 2020 $22.85 $23.19 $22.27 $22.30 1 462 443
Nov 17, 2020 $22.43 $22.91 $22.07 $22.68 1 528 308
Nov 16, 2020 $22.19 $22.88 $22.00 $22.64 1 665 182
Nov 13, 2020 $22.10 $22.19 $21.62 $21.98 1 510 719
Nov 12, 2020 $21.86 $22.57 $21.59 $21.80 1 930 848
Nov 11, 2020 $22.23 $22.53 $21.00 $21.85 1 341 622
Nov 10, 2020 $21.18 $22.85 $21.08 $22.30 3 525 168
Nov 09, 2020 $20.47 $21.67 $19.93 $21.16 2 752 512
Nov 06, 2020 $21.45 $21.45 $20.41 $20.47 1 244 464
Nov 05, 2020 $19.77 $21.73 $19.71 $21.34 2 648 677
Nov 04, 2020 $18.93 $20.93 $18.93 $20.74 2 917 127
Nov 03, 2020 $17.85 $19.08 $17.85 $18.97 2 639 523
Nov 02, 2020 $18.01 $18.16 $17.60 $17.74 2 289 380
Oct 30, 2020 $18.29 $18.30 $17.62 $17.83 1 904 736
Oct 29, 2020 $18.31 $18.51 $17.87 $18.35 2 334 603
Oct 28, 2020 $18.58 $18.59 $17.96 $18.26 1 299 617
Click to get the best stock tips daily for free!

About Amicus Therapeutics

Amicus Therapeutics Amicus Therapeutics, Inc., a biotechnology company, focuses on discovering, developing, and delivering medicines for rare diseases. Its commercial product and product candidates include Galafold, an oral precision medicine for the treatment of adults with a confirmed diagnosis of Fabry disease and an amenable galactosidase alpha gene variant based on in vitro assay data. It also develops AT-GAA, a novel treatment paradigm for Pompe disease; enzym... FOLD Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT