NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$10.82
+0.210 (+1.98%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.24 | $11.93 | Monday, 22nd Apr 2024 FOLD stock ended at $10.82. This is 1.98% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.15% from a day low at $10.68 to a day high of $10.91. |
| 90 days | $10.24 | $14.03 | |
| 52 weeks | $9.70 | $14.57 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2020 | $18.23 | $18.88 | $17.20 | $18.75 | 1 453 167 |
| Oct 23, 2020 | $18.08 | $18.56 | $17.96 | $18.48 | 1 649 297 |
| Oct 22, 2020 | $17.77 | $18.38 | $17.69 | $18.02 | 2 304 028 |
| Oct 21, 2020 | $17.09 | $17.84 | $16.89 | $17.64 | 1 615 277 |
| Oct 20, 2020 | $17.00 | $17.17 | $16.76 | $16.98 | 1 540 887 |
| Oct 19, 2020 | $17.34 | $17.52 | $16.76 | $16.85 | 2 123 464 |
| Oct 16, 2020 | $16.91 | $17.67 | $16.57 | $17.17 | 4 082 600 |
| Oct 15, 2020 | $16.25 | $16.96 | $16.01 | $16.95 | 2 349 643 |
| Oct 14, 2020 | $16.40 | $16.80 | $16.25 | $16.40 | 1 490 916 |
| Oct 13, 2020 | $15.61 | $16.48 | $15.41 | $16.40 | 3 417 280 |
| Oct 12, 2020 | $15.22 | $15.86 | $15.12 | $15.72 | 1 805 931 |
| Oct 09, 2020 | $14.96 | $15.15 | $14.66 | $15.12 | 1 468 469 |
| Oct 08, 2020 | $14.90 | $14.92 | $14.42 | $14.90 | 1 585 190 |
| Oct 07, 2020 | $14.41 | $14.87 | $14.18 | $14.77 | 1 796 193 |
| Oct 06, 2020 | $14.60 | $14.81 | $14.34 | $14.38 | 2 599 745 |
| Oct 05, 2020 | $13.54 | $14.37 | $13.49 | $14.36 | 1 505 981 |
| Oct 02, 2020 | $13.79 | $14.01 | $13.47 | $13.47 | 1 349 600 |
| Oct 01, 2020 | $14.22 | $14.35 | $13.85 | $14.08 | 1 904 428 |
| Sep 30, 2020 | $14.11 | $14.55 | $14.05 | $14.12 | 1 602 597 |
| Sep 29, 2020 | $13.96 | $14.12 | $13.59 | $14.08 | 1 301 128 |
| Sep 28, 2020 | $13.95 | $14.02 | $13.68 | $13.90 | 2 273 826 |
| Sep 25, 2020 | $13.76 | $13.90 | $13.47 | $13.80 | 2 866 429 |
| Sep 24, 2020 | $13.21 | $13.87 | $12.78 | $13.80 | 2 076 040 |
| Sep 23, 2020 | $13.79 | $13.82 | $13.30 | $13.32 | 1 487 554 |
| Sep 22, 2020 | $13.47 | $13.83 | $13.00 | $13.79 | 1 551 915 |
