Range Low Price High Price Comment
30 days $20.94 $23.32 Thursday, 28th Mar 2024 FONR stock ended at $21.36. This is 1.97% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.29% from a day low at $21.36 to a day high of $21.63.
90 days $18.84 $24.05
52 weeks $12.13 $24.05

Historical Fonar Corporation prices

Date Open High Low Close Volume
2020-10-05 $22.00 $22.49 $21.21 $22.15 10 708
2020-10-02 $20.87 $22.22 $20.67 $21.69 12 264
2020-10-01 $21.00 $21.39 $20.63 $21.28 15 478
2020-09-30 $22.05 $22.24 $20.40 $20.88 39 972
2020-09-29 $22.07 $22.66 $21.91 $22.15 11 305
2020-09-28 $21.83 $22.89 $21.74 $22.25 23 844
2020-09-25 $21.89 $21.95 $21.56 $21.81 11 908
2020-09-24 $22.55 $22.55 $21.75 $22.01 27 521
2020-09-23 $23.89 $23.99 $22.34 $22.38 26 506
2020-09-22 $23.65 $24.14 $23.50 $23.94 11 273
2020-09-21 $25.06 $25.42 $23.73 $24.08 22 758
2020-09-18 $25.37 $25.61 $24.95 $25.34 40 991
2020-09-17 $25.09 $25.66 $24.87 $25.10 9 158
2020-09-16 $24.34 $25.32 $24.34 $25.14 101 058
2020-09-15 $24.75 $24.98 $24.34 $24.98 11 412
2020-09-14 $24.67 $24.75 $23.15 $24.60 47 323
2020-09-11 $25.53 $25.53 $24.59 $24.68 9 073
2020-09-10 $26.00 $26.37 $25.50 $25.50 19 050
2020-09-09 $26.26 $26.27 $25.60 $26.02 26 048
2020-09-08 $25.03 $26.49 $25.00 $25.93 34 561
2020-09-04 $25.42 $25.42 $24.72 $25.38 18 929
2020-09-03 $25.46 $25.46 $24.89 $25.25 9 616
2020-09-02 $25.40 $25.71 $24.84 $25.65 29 022
2020-09-01 $25.36 $25.49 $25.05 $25.36 11 856
2020-08-31 $25.71 $25.72 $25.28 $25.37 12 366
Click to get the best stock tips daily for free!

About Fonar Corporation

FONAR Corporation, together with its subsidiaries, engages in the research, development, production, and marketing of magnetic resonance imaging (MRI) scanners for the detection and diagnosis of human diseases in the United States. The company operates through two segments, Medical Equipment segment, and Physician Management and Diagnostic services segment. It provides Upright MRI scanner that allows patients to be scanned in weight-bearing condi... FONR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT