Range Low Price High Price Comment
30 days $20.94 $23.32 Wednesday, 27th Mar 2024 FONR stock ended at $21.79. This is 0.368% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.55% from a day low at $21.55 to a day high of $22.10.
90 days $18.84 $24.05
52 weeks $12.13 $24.05

Historical Fonar Corporation prices

Date Open High Low Close Volume
2020-08-27 $25.74 $25.80 $25.28 $25.67 11 457
2020-08-26 $25.50 $25.78 $25.09 $25.58 22 907
2020-08-25 $25.47 $25.95 $25.39 $25.75 11 902
2020-08-24 $25.44 $26.00 $25.22 $25.42 14 055
2020-08-21 $25.14 $25.50 $25.00 $25.49 17 163
2020-08-20 $25.05 $25.51 $25.04 $25.41 16 423
2020-08-19 $24.97 $25.50 $24.16 $25.31 25 286
2020-08-18 $25.75 $25.75 $24.79 $25.04 18 208
2020-08-17 $26.03 $26.27 $25.60 $26.00 19 702
2020-08-14 $25.71 $26.24 $25.38 $26.11 18 587
2020-08-13 $25.92 $26.08 $25.46 $25.99 15 362
2020-08-12 $26.32 $26.39 $25.53 $26.37 19 654
2020-08-11 $26.16 $26.49 $25.60 $26.49 11 919
2020-08-10 $25.75 $26.47 $25.25 $26.04 26 472
2020-08-07 $25.00 $26.00 $24.73 $25.81 41 325
2020-08-06 $24.76 $25.23 $24.49 $25.01 27 956
2020-08-05 $24.91 $25.00 $24.49 $25.00 14 987
2020-08-04 $24.60 $24.99 $24.46 $24.92 24 385
2020-08-03 $24.66 $25.09 $24.29 $24.85 24 204
2020-07-31 $24.40 $24.80 $24.10 $24.62 27 569
2020-07-30 $24.20 $24.80 $24.06 $24.51 15 892
2020-07-29 $24.07 $24.63 $23.66 $24.55 25 233
2020-07-28 $23.70 $24.49 $23.68 $24.09 27 381
2020-07-27 $23.64 $23.90 $23.56 $23.77 33 960
2020-07-24 $23.91 $23.95 $23.29 $23.75 25 554
Click to get the best stock tips daily for free!

About Fonar Corporation

FONAR Corporation, together with its subsidiaries, engages in the research, development, production, and marketing of magnetic resonance imaging (MRI) scanners for the detection and diagnosis of human diseases in the United States. The company operates through two segments, Medical Equipment segment, and Physician Management and Diagnostic services segment. It provides Upright MRI scanner that allows patients to be scanned in weight-bearing condi... FONR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT