NASDAQ:FONR
Fonar Corporation Stock Price (Quote)
$21.79
+0.0800 (+0.368%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.94 | $23.32 | Wednesday, 27th Mar 2024 FONR stock ended at $21.79. This is 0.368% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.55% from a day low at $21.55 to a day high of $22.10. |
90 days | $18.84 | $24.05 | |
52 weeks | $12.13 | $24.05 |
Historical Fonar Corporation prices
Date | Open | High | Low | Close | Volume |
2020-08-27 | $25.74 | $25.80 | $25.28 | $25.67 | 11 457 |
2020-08-26 | $25.50 | $25.78 | $25.09 | $25.58 | 22 907 |
2020-08-25 | $25.47 | $25.95 | $25.39 | $25.75 | 11 902 |
2020-08-24 | $25.44 | $26.00 | $25.22 | $25.42 | 14 055 |
2020-08-21 | $25.14 | $25.50 | $25.00 | $25.49 | 17 163 |
2020-08-20 | $25.05 | $25.51 | $25.04 | $25.41 | 16 423 |
2020-08-19 | $24.97 | $25.50 | $24.16 | $25.31 | 25 286 |
2020-08-18 | $25.75 | $25.75 | $24.79 | $25.04 | 18 208 |
2020-08-17 | $26.03 | $26.27 | $25.60 | $26.00 | 19 702 |
2020-08-14 | $25.71 | $26.24 | $25.38 | $26.11 | 18 587 |
2020-08-13 | $25.92 | $26.08 | $25.46 | $25.99 | 15 362 |
2020-08-12 | $26.32 | $26.39 | $25.53 | $26.37 | 19 654 |
2020-08-11 | $26.16 | $26.49 | $25.60 | $26.49 | 11 919 |
2020-08-10 | $25.75 | $26.47 | $25.25 | $26.04 | 26 472 |
2020-08-07 | $25.00 | $26.00 | $24.73 | $25.81 | 41 325 |
2020-08-06 | $24.76 | $25.23 | $24.49 | $25.01 | 27 956 |
2020-08-05 | $24.91 | $25.00 | $24.49 | $25.00 | 14 987 |
2020-08-04 | $24.60 | $24.99 | $24.46 | $24.92 | 24 385 |
2020-08-03 | $24.66 | $25.09 | $24.29 | $24.85 | 24 204 |
2020-07-31 | $24.40 | $24.80 | $24.10 | $24.62 | 27 569 |
2020-07-30 | $24.20 | $24.80 | $24.06 | $24.51 | 15 892 |
2020-07-29 | $24.07 | $24.63 | $23.66 | $24.55 | 25 233 |
2020-07-28 | $23.70 | $24.49 | $23.68 | $24.09 | 27 381 |
2020-07-27 | $23.64 | $23.90 | $23.56 | $23.77 | 33 960 |
2020-07-24 | $23.91 | $23.95 | $23.29 | $23.75 | 25 554 |