Range Low Price High Price Comment
30 days $20.94 $23.32 Wednesday, 27th Mar 2024 FONR stock ended at $21.79. This is 0.368% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.55% from a day low at $21.55 to a day high of $22.10.
90 days $18.84 $24.05
52 weeks $12.13 $24.05

Historical Fonar Corporation prices

Date Open High Low Close Volume
2020-07-23 $24.00 $24.39 $23.53 $24.20 30 423
2020-07-22 $23.92 $24.02 $23.43 $23.75 11 900
2020-07-21 $22.59 $24.78 $22.59 $24.01 64 900
2020-07-20 $22.34 $22.74 $22.00 $22.50 23 600
2020-07-17 $22.12 $22.53 $21.50 $22.06 19 300
2020-07-16 $22.40 $22.60 $21.62 $22.19 18 800
2020-07-15 $21.97 $23.00 $21.24 $22.50 29 100
2020-07-14 $20.97 $21.75 $20.97 $21.56 21 400
2020-07-13 $21.43 $21.44 $20.66 $20.97 28 100
2020-07-10 $20.91 $21.21 $20.64 $21.15 22 600
2020-07-09 $21.10 $21.10 $20.30 $20.71 44 700
2020-07-08 $21.30 $21.46 $20.63 $21.05 30 900
2020-07-07 $21.06 $21.49 $21.06 $21.32 30 600
2020-07-06 $21.44 $21.49 $20.63 $21.15 46 500
2020-07-02 $21.35 $21.41 $20.76 $20.90 34 382
2020-07-01 $21.47 $21.50 $20.84 $21.07 30 909
2020-06-30 $21.05 $21.60 $21.05 $21.37 57 638
2020-06-29 $21.00 $21.34 $20.43 $21.21 79 474
2020-06-26 $24.63 $25.14 $20.81 $21.12 824 593
2020-06-25 $24.09 $25.62 $24.09 $25.01 85 323
2020-06-24 $23.63 $24.37 $22.90 $23.98 46 101
2020-06-23 $23.73 $24.70 $23.67 $23.67 44 300
2020-06-22 $23.64 $24.36 $23.29 $23.68 40 895
2020-06-19 $23.95 $24.90 $23.77 $23.85 61 204
2020-06-18 $24.19 $24.66 $23.45 $23.67 42 592
Click to get the best stock tips daily for free!

About Fonar Corporation

FONAR Corporation, together with its subsidiaries, engages in the research, development, production, and marketing of magnetic resonance imaging (MRI) scanners for the detection and diagnosis of human diseases in the United States. The company operates through two segments, Medical Equipment segment, and Physician Management and Diagnostic services segment. It provides Upright MRI scanner that allows patients to be scanned in weight-bearing condi... FONR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT