NASDAQ:FONR
Fonar Corporation Stock Price (Quote)
$21.79
+0.0800 (+0.368%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.94 | $23.32 | Wednesday, 27th Mar 2024 FONR stock ended at $21.79. This is 0.368% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.55% from a day low at $21.55 to a day high of $22.10. |
90 days | $18.84 | $24.05 | |
52 weeks | $12.13 | $24.05 |
Historical Fonar Corporation prices
Date | Open | High | Low | Close | Volume |
2020-07-23 | $24.00 | $24.39 | $23.53 | $24.20 | 30 423 |
2020-07-22 | $23.92 | $24.02 | $23.43 | $23.75 | 11 900 |
2020-07-21 | $22.59 | $24.78 | $22.59 | $24.01 | 64 900 |
2020-07-20 | $22.34 | $22.74 | $22.00 | $22.50 | 23 600 |
2020-07-17 | $22.12 | $22.53 | $21.50 | $22.06 | 19 300 |
2020-07-16 | $22.40 | $22.60 | $21.62 | $22.19 | 18 800 |
2020-07-15 | $21.97 | $23.00 | $21.24 | $22.50 | 29 100 |
2020-07-14 | $20.97 | $21.75 | $20.97 | $21.56 | 21 400 |
2020-07-13 | $21.43 | $21.44 | $20.66 | $20.97 | 28 100 |
2020-07-10 | $20.91 | $21.21 | $20.64 | $21.15 | 22 600 |
2020-07-09 | $21.10 | $21.10 | $20.30 | $20.71 | 44 700 |
2020-07-08 | $21.30 | $21.46 | $20.63 | $21.05 | 30 900 |
2020-07-07 | $21.06 | $21.49 | $21.06 | $21.32 | 30 600 |
2020-07-06 | $21.44 | $21.49 | $20.63 | $21.15 | 46 500 |
2020-07-02 | $21.35 | $21.41 | $20.76 | $20.90 | 34 382 |
2020-07-01 | $21.47 | $21.50 | $20.84 | $21.07 | 30 909 |
2020-06-30 | $21.05 | $21.60 | $21.05 | $21.37 | 57 638 |
2020-06-29 | $21.00 | $21.34 | $20.43 | $21.21 | 79 474 |
2020-06-26 | $24.63 | $25.14 | $20.81 | $21.12 | 824 593 |
2020-06-25 | $24.09 | $25.62 | $24.09 | $25.01 | 85 323 |
2020-06-24 | $23.63 | $24.37 | $22.90 | $23.98 | 46 101 |
2020-06-23 | $23.73 | $24.70 | $23.67 | $23.67 | 44 300 |
2020-06-22 | $23.64 | $24.36 | $23.29 | $23.68 | 40 895 |
2020-06-19 | $23.95 | $24.90 | $23.77 | $23.85 | 61 204 |
2020-06-18 | $24.19 | $24.66 | $23.45 | $23.67 | 42 592 |