Range Low Price High Price Comment
30 days $0.460 $0.680 Wednesday, 27th Mar 2024 FORD stock ended at $0.582. This is 2.13% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.687% from a day low at $0.582 to a day high of $0.586.
90 days $0.460 $0.780
52 weeks $0.460 $1.21

Historical Forward Industries prices

Date Open High Low Close Volume
2020-11-06 $1.57 $1.63 $1.55 $1.58 81 508
2020-11-05 $1.54 $1.62 $1.54 $1.59 75 425
2020-11-04 $1.55 $1.61 $1.55 $1.57 46 422
2020-11-03 $1.62 $1.62 $1.54 $1.57 108 782
2020-11-02 $1.54 $1.54 $1.50 $1.53 35 463
2020-10-30 $1.52 $1.54 $1.48 $1.52 45 346
2020-10-29 $1.54 $1.55 $1.51 $1.55 71 657
2020-10-28 $1.53 $1.53 $1.46 $1.50 38 687
2020-10-27 $1.46 $1.54 $1.46 $1.52 50 033
2020-10-26 $1.51 $1.52 $1.45 $1.46 243 241
2020-10-23 $1.57 $1.59 $1.49 $1.50 70 278
2020-10-22 $1.55 $1.59 $1.49 $1.55 93 304
2020-10-21 $1.50 $1.54 $1.47 $1.53 158 445
2020-10-20 $1.52 $1.55 $1.45 $1.50 183 107
2020-10-19 $1.62 $1.65 $1.51 $1.53 598 898
2020-10-16 $1.50 $1.99 $1.49 $1.70 5 390 538
2020-10-15 $1.49 $1.51 $1.47 $1.50 44 008
2020-10-14 $1.57 $1.57 $1.47 $1.51 131 243
2020-10-13 $1.64 $1.64 $1.51 $1.57 140 089
2020-10-12 $1.64 $1.65 $1.54 $1.61 208 747
2020-10-09 $1.51 $1.73 $1.48 $1.63 1 076 826
2020-10-08 $1.48 $1.50 $1.45 $1.50 32 187
2020-10-07 $1.45 $1.52 $1.45 $1.47 53 557
2020-10-06 $1.47 $1.50 $1.44 $1.44 70 500
2020-10-05 $1.46 $1.51 $1.43 $1.47 103 222
Click to get the best stock tips daily for free!

About Forward Industries

Forward Industries Forward Industries, Inc., together with its subsidiaries, designs, markets, and distributes carry and protective solutions primarily for handheld electronic devices. The company operates in three segments: OEM Distribution, Retail Distribution, and Design. The OEM Distribution segment sources and distributes carrying cases and other accessories for medical monitoring and diagnostic kits; and various portable electronic and non-electronic products... FORD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT