NASDAQ:FORM
FormFactor Stock Price (Quote)
$45.63
+0.780 (+1.74%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $40.53 | $46.83 | Thursday, 28th Mar 2024 FORM stock ended at $45.63. This is 1.74% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.68% from a day low at $44.61 to a day high of $46.25. |
90 days | $37.21 | $46.83 | |
52 weeks | $24.88 | $46.83 |
Historical FormFactor prices
Date | Open | High | Low | Close | Volume |
2020-11-09 | $34.55 | $35.80 | $34.41 | $35.10 | 652 679 |
2020-11-06 | $33.53 | $33.90 | $33.19 | $33.80 | 353 076 |
2020-11-05 | $32.98 | $33.75 | $32.58 | $33.56 | 516 119 |
2020-11-04 | $31.52 | $32.58 | $31.11 | $32.45 | 571 555 |
2020-11-03 | $29.50 | $31.33 | $29.35 | $31.25 | 923 582 |
2020-11-02 | $28.61 | $29.43 | $28.58 | $29.24 | 472 371 |
2020-10-30 | $28.33 | $28.76 | $28.03 | $28.35 | 367 039 |
2020-10-29 | $28.90 | $29.84 | $27.99 | $28.81 | 554 275 |
2020-10-28 | $28.61 | $28.89 | $27.77 | $27.97 | 620 255 |
2020-10-27 | $29.00 | $29.50 | $28.62 | $29.18 | 706 273 |
2020-10-26 | $29.28 | $29.41 | $28.50 | $28.98 | 415 704 |
2020-10-23 | $29.62 | $29.88 | $29.52 | $29.62 | 358 076 |
2020-10-22 | $29.39 | $29.67 | $29.05 | $29.62 | 330 923 |
2020-10-21 | $29.43 | $29.94 | $29.32 | $29.34 | 296 800 |
2020-10-20 | $29.42 | $29.73 | $29.05 | $29.30 | 496 112 |
2020-10-19 | $29.40 | $29.73 | $29.09 | $29.38 | 558 300 |
2020-10-16 | $29.42 | $29.42 | $28.88 | $29.09 | 447 473 |
2020-10-15 | $28.87 | $29.54 | $28.00 | $29.41 | 465 612 |
2020-10-14 | $29.66 | $29.85 | $29.31 | $29.58 | 660 932 |
2020-10-13 | $29.06 | $29.74 | $29.03 | $29.58 | 430 095 |
2020-10-12 | $29.20 | $29.40 | $28.83 | $29.09 | 531 825 |
2020-10-09 | $27.86 | $29.32 | $27.86 | $29.08 | 702 609 |
2020-10-08 | $26.80 | $27.53 | $26.65 | $27.49 | 449 802 |
2020-10-07 | $26.44 | $26.74 | $26.32 | $26.50 | 400 281 |
2020-10-06 | $26.38 | $26.81 | $25.90 | $26.23 | 519 842 |