Range Low Price High Price Comment
30 days $40.53 $46.83 Thursday, 28th Mar 2024 FORM stock ended at $45.63. This is 1.74% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.68% from a day low at $44.61 to a day high of $46.25.
90 days $37.21 $46.83
52 weeks $24.88 $46.83

Historical FormFactor prices

Date Open High Low Close Volume
2020-11-09 $34.55 $35.80 $34.41 $35.10 652 679
2020-11-06 $33.53 $33.90 $33.19 $33.80 353 076
2020-11-05 $32.98 $33.75 $32.58 $33.56 516 119
2020-11-04 $31.52 $32.58 $31.11 $32.45 571 555
2020-11-03 $29.50 $31.33 $29.35 $31.25 923 582
2020-11-02 $28.61 $29.43 $28.58 $29.24 472 371
2020-10-30 $28.33 $28.76 $28.03 $28.35 367 039
2020-10-29 $28.90 $29.84 $27.99 $28.81 554 275
2020-10-28 $28.61 $28.89 $27.77 $27.97 620 255
2020-10-27 $29.00 $29.50 $28.62 $29.18 706 273
2020-10-26 $29.28 $29.41 $28.50 $28.98 415 704
2020-10-23 $29.62 $29.88 $29.52 $29.62 358 076
2020-10-22 $29.39 $29.67 $29.05 $29.62 330 923
2020-10-21 $29.43 $29.94 $29.32 $29.34 296 800
2020-10-20 $29.42 $29.73 $29.05 $29.30 496 112
2020-10-19 $29.40 $29.73 $29.09 $29.38 558 300
2020-10-16 $29.42 $29.42 $28.88 $29.09 447 473
2020-10-15 $28.87 $29.54 $28.00 $29.41 465 612
2020-10-14 $29.66 $29.85 $29.31 $29.58 660 932
2020-10-13 $29.06 $29.74 $29.03 $29.58 430 095
2020-10-12 $29.20 $29.40 $28.83 $29.09 531 825
2020-10-09 $27.86 $29.32 $27.86 $29.08 702 609
2020-10-08 $26.80 $27.53 $26.65 $27.49 449 802
2020-10-07 $26.44 $26.74 $26.32 $26.50 400 281
2020-10-06 $26.38 $26.81 $25.90 $26.23 519 842
Click to get the best stock tips daily for free!

About FormFactor

FormFactor FormFactor, Inc. designs, manufactures, and sells probe cards, analytical probes, probe stations, metrology systems, thermal systems, and cryogenic systems to semiconductor companies and scientific institutions. It operates in two segments, Probe Cards and Systems. The company offers probe cards to test various semiconductor device types, including systems on a chip products, mobile application processors, microprocessors, microcontrollers, and g... FORM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT