NASDAQ:FORR
Forrester Research Stock Price (Quote)
$18.75
+0.140 (+0.752%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.30 | $21.91 | Friday, 19th Apr 2024 FORR stock ended at $18.75. This is 0.752% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.49% from a day low at $18.50 to a day high of $18.96. |
| 90 days | $18.30 | $27.11 | |
| 52 weeks | $18.30 | $33.75 |
| Date | Open | High | Low | Close | Volume |
| 2020-12-01 | $42.19 | $42.88 | $41.38 | $42.17 | 38 731 |
| 2020-11-30 | $42.86 | $42.86 | $41.26 | $41.40 | 43 857 |
| 2020-11-27 | $43.57 | $43.57 | $42.02 | $43.25 | 19 044 |
| 2020-11-25 | $43.60 | $43.96 | $43.18 | $43.70 | 35 244 |
| 2020-11-24 | $42.78 | $44.00 | $42.48 | $44.00 | 42 358 |
| 2020-11-23 | $41.90 | $42.43 | $41.71 | $42.32 | 37 003 |
| 2020-11-20 | $41.24 | $42.03 | $41.24 | $41.82 | 35 654 |
| 2020-11-19 | $41.89 | $42.00 | $41.50 | $41.68 | 19 339 |
| 2020-11-18 | $42.40 | $42.95 | $42.04 | $42.10 | 33 574 |
| 2020-11-17 | $41.23 | $42.70 | $40.88 | $42.40 | 39 881 |
| 2020-11-16 | $42.31 | $42.84 | $41.15 | $41.61 | 89 882 |
| 2020-11-13 | $41.49 | $41.84 | $41.00 | $41.62 | 19 801 |
| 2020-11-12 | $41.29 | $41.78 | $40.65 | $41.11 | 46 881 |
| 2020-11-11 | $41.21 | $41.90 | $41.14 | $41.75 | 35 151 |
| 2020-11-10 | $40.55 | $41.79 | $39.88 | $41.32 | 65 542 |
| 2020-11-09 | $42.40 | $44.99 | $39.81 | $39.94 | 62 577 |
| 2020-11-06 | $39.68 | $40.49 | $38.61 | $40.03 | 38 282 |
| 2020-11-05 | $39.15 | $39.82 | $38.94 | $39.68 | 25 022 |
| 2020-11-04 | $38.62 | $39.97 | $37.96 | $39.06 | 40 554 |
| 2020-11-03 | $38.71 | $39.56 | $38.38 | $39.08 | 56 643 |
| 2020-11-02 | $37.18 | $38.61 | $37.18 | $38.42 | 31 843 |
| 2020-10-30 | $37.02 | $39.72 | $36.51 | $36.94 | 48 818 |
| 2020-10-29 | $35.33 | $38.25 | $35.33 | $37.88 | 51 251 |
| 2020-10-28 | $35.64 | $36.07 | $35.60 | $35.85 | 16 493 |
| 2020-10-27 | $37.65 | $37.65 | $35.90 | $36.60 | 24 698 |
