Range Low Price High Price Comment
30 days $0.780 $1.11 Thursday, 28th Mar 2024 FOSL stock ended at $1.02. This is 4.71% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 9.83% from a day low at $0.96 to a day high of $1.05.
90 days $0.780 $1.65
52 weeks $0.780 $3.65

Historical Fossil Group prices

Date Open High Low Close Volume
2021-07-22 $12.66 $12.73 $12.07 $12.41 406 222
2021-07-21 $12.47 $13.00 $12.12 $12.76 330 976
2021-07-20 $11.46 $12.47 $11.44 $12.27 485 139
2021-07-19 $11.54 $12.09 $11.31 $11.69 516 187
2021-07-16 $12.56 $12.65 $11.88 $12.00 350 422
2021-07-15 $12.54 $12.77 $12.13 $12.32 300 608
2021-07-14 $13.08 $13.43 $12.56 $12.65 284 448
2021-07-13 $13.17 $13.20 $12.83 $13.00 308 652
2021-07-12 $13.17 $13.51 $12.92 $13.29 268 227
2021-07-09 $13.07 $13.60 $13.05 $13.42 218 865
2021-07-08 $12.38 $12.88 $12.04 $12.80 404 653
2021-07-07 $13.32 $13.50 $12.71 $12.81 422 461
2021-07-06 $13.79 $13.79 $13.20 $13.41 342 007
2021-07-02 $14.83 $15.05 $13.61 $13.62 507 890
2021-07-01 $14.50 $14.88 $14.38 $14.50 377 331
2021-06-30 $13.79 $14.69 $13.68 $14.28 506 649
2021-06-29 $13.41 $14.15 $13.41 $13.92 455 195
2021-06-28 $13.65 $13.65 $13.23 $13.51 484 883
2021-06-25 $13.83 $14.24 $13.57 $13.58 907 591
2021-06-24 $13.65 $13.86 $13.43 $13.68 349 498
2021-06-23 $13.30 $13.72 $13.26 $13.46 404 998
2021-06-22 $12.82 $13.35 $12.62 $13.28 403 278
2021-06-21 $12.54 $13.11 $12.48 $13.03 508 462
2021-06-18 $12.40 $12.87 $12.11 $12.35 2 246 400
2021-06-17 $13.57 $13.57 $12.54 $12.81 1 296 973
Click to get the best stock tips daily for free!

About Fossil Group

Fossil Group Fossil Group, Inc., together with its subsidiaries, designs, develops, markets, and distributes consumer fashion accessories in the United States, Europe, Asia, and internationally. The company's products include traditional watches, smartwatches, jewelry, handbags, small leather goods, belts, and sunglasses. It also manufactures and distributes private label brands, as well as purchases and resells branded products in non-FOSSIL branded retail s... FOSL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT