NASDAQ:FOSL
Fossil Group Stock Price (Quote)
$1.02
+0.0459 (+4.71%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.780 | $1.11 | Thursday, 28th Mar 2024 FOSL stock ended at $1.02. This is 4.71% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 9.83% from a day low at $0.96 to a day high of $1.05. |
90 days | $0.780 | $1.65 | |
52 weeks | $0.780 | $3.65 |
Historical Fossil Group prices
Date | Open | High | Low | Close | Volume |
2021-07-22 | $12.66 | $12.73 | $12.07 | $12.41 | 406 222 |
2021-07-21 | $12.47 | $13.00 | $12.12 | $12.76 | 330 976 |
2021-07-20 | $11.46 | $12.47 | $11.44 | $12.27 | 485 139 |
2021-07-19 | $11.54 | $12.09 | $11.31 | $11.69 | 516 187 |
2021-07-16 | $12.56 | $12.65 | $11.88 | $12.00 | 350 422 |
2021-07-15 | $12.54 | $12.77 | $12.13 | $12.32 | 300 608 |
2021-07-14 | $13.08 | $13.43 | $12.56 | $12.65 | 284 448 |
2021-07-13 | $13.17 | $13.20 | $12.83 | $13.00 | 308 652 |
2021-07-12 | $13.17 | $13.51 | $12.92 | $13.29 | 268 227 |
2021-07-09 | $13.07 | $13.60 | $13.05 | $13.42 | 218 865 |
2021-07-08 | $12.38 | $12.88 | $12.04 | $12.80 | 404 653 |
2021-07-07 | $13.32 | $13.50 | $12.71 | $12.81 | 422 461 |
2021-07-06 | $13.79 | $13.79 | $13.20 | $13.41 | 342 007 |
2021-07-02 | $14.83 | $15.05 | $13.61 | $13.62 | 507 890 |
2021-07-01 | $14.50 | $14.88 | $14.38 | $14.50 | 377 331 |
2021-06-30 | $13.79 | $14.69 | $13.68 | $14.28 | 506 649 |
2021-06-29 | $13.41 | $14.15 | $13.41 | $13.92 | 455 195 |
2021-06-28 | $13.65 | $13.65 | $13.23 | $13.51 | 484 883 |
2021-06-25 | $13.83 | $14.24 | $13.57 | $13.58 | 907 591 |
2021-06-24 | $13.65 | $13.86 | $13.43 | $13.68 | 349 498 |
2021-06-23 | $13.30 | $13.72 | $13.26 | $13.46 | 404 998 |
2021-06-22 | $12.82 | $13.35 | $12.62 | $13.28 | 403 278 |
2021-06-21 | $12.54 | $13.11 | $12.48 | $13.03 | 508 462 |
2021-06-18 | $12.40 | $12.87 | $12.11 | $12.35 | 2 246 400 |
2021-06-17 | $13.57 | $13.57 | $12.54 | $12.81 | 1 296 973 |