NASDAQ:FOSL
Fossil Group Stock Price (Quote)
$1.02
+0.0459 (+4.71%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.780 | $1.11 | Thursday, 28th Mar 2024 FOSL stock ended at $1.02. This is 4.71% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 9.83% from a day low at $0.96 to a day high of $1.05. |
90 days | $0.780 | $1.65 | |
52 weeks | $0.780 | $3.65 |
Historical Fossil Group prices
Date | Open | High | Low | Close | Volume |
2021-06-16 | $13.75 | $13.76 | $13.19 | $13.62 | 845 092 |
2021-06-15 | $14.46 | $14.74 | $13.60 | $14.02 | 782 379 |
2021-06-14 | $15.74 | $15.78 | $14.35 | $14.44 | 845 537 |
2021-06-11 | $14.70 | $15.70 | $14.70 | $15.62 | 663 981 |
2021-06-10 | $15.19 | $15.51 | $14.66 | $14.74 | 401 158 |
2021-06-09 | $15.83 | $15.90 | $15.07 | $15.19 | 542 703 |
2021-06-08 | $15.28 | $15.99 | $15.15 | $15.79 | 595 432 |
2021-06-07 | $14.29 | $15.54 | $14.21 | $15.36 | 556 181 |
2021-06-04 | $15.61 | $15.69 | $13.94 | $14.15 | 793 289 |
2021-06-03 | $15.30 | $15.86 | $15.02 | $15.21 | 690 644 |
2021-06-02 | $14.59 | $16.08 | $14.22 | $15.79 | 1 122 954 |
2021-06-01 | $14.35 | $14.81 | $14.16 | $14.39 | 515 273 |
2021-05-28 | $15.31 | $15.60 | $14.04 | $14.12 | 884 382 |
2021-05-27 | $13.63 | $15.36 | $13.60 | $15.15 | 2 151 968 |
2021-05-26 | $12.02 | $13.72 | $12.00 | $13.30 | 1 877 174 |
2021-05-25 | $12.08 | $12.48 | $12.01 | $12.02 | 455 151 |
2021-05-24 | $12.24 | $12.32 | $11.90 | $11.99 | 513 114 |
2021-05-21 | $11.87 | $12.41 | $11.62 | $12.11 | 554 463 |
2021-05-20 | $13.24 | $13.50 | $11.31 | $11.85 | 1 330 974 |
2021-05-19 | $13.09 | $13.51 | $12.57 | $13.25 | 534 863 |
2021-05-18 | $13.50 | $14.20 | $13.46 | $13.49 | 987 688 |
2021-05-17 | $11.86 | $13.97 | $11.86 | $13.61 | 1 327 114 |
2021-05-14 | $11.33 | $12.27 | $10.91 | $12.16 | 990 582 |
2021-05-13 | $10.69 | $11.55 | $10.20 | $11.35 | 1 397 312 |
2021-05-12 | $11.19 | $11.26 | $9.98 | $10.04 | 770 546 |