Range Low Price High Price Comment
30 days $0.780 $1.11 Thursday, 28th Mar 2024 FOSL stock ended at $1.02. This is 4.71% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 9.83% from a day low at $0.96 to a day high of $1.05.
90 days $0.780 $1.65
52 weeks $0.780 $3.65

Historical Fossil Group prices

Date Open High Low Close Volume
2021-06-16 $13.75 $13.76 $13.19 $13.62 845 092
2021-06-15 $14.46 $14.74 $13.60 $14.02 782 379
2021-06-14 $15.74 $15.78 $14.35 $14.44 845 537
2021-06-11 $14.70 $15.70 $14.70 $15.62 663 981
2021-06-10 $15.19 $15.51 $14.66 $14.74 401 158
2021-06-09 $15.83 $15.90 $15.07 $15.19 542 703
2021-06-08 $15.28 $15.99 $15.15 $15.79 595 432
2021-06-07 $14.29 $15.54 $14.21 $15.36 556 181
2021-06-04 $15.61 $15.69 $13.94 $14.15 793 289
2021-06-03 $15.30 $15.86 $15.02 $15.21 690 644
2021-06-02 $14.59 $16.08 $14.22 $15.79 1 122 954
2021-06-01 $14.35 $14.81 $14.16 $14.39 515 273
2021-05-28 $15.31 $15.60 $14.04 $14.12 884 382
2021-05-27 $13.63 $15.36 $13.60 $15.15 2 151 968
2021-05-26 $12.02 $13.72 $12.00 $13.30 1 877 174
2021-05-25 $12.08 $12.48 $12.01 $12.02 455 151
2021-05-24 $12.24 $12.32 $11.90 $11.99 513 114
2021-05-21 $11.87 $12.41 $11.62 $12.11 554 463
2021-05-20 $13.24 $13.50 $11.31 $11.85 1 330 974
2021-05-19 $13.09 $13.51 $12.57 $13.25 534 863
2021-05-18 $13.50 $14.20 $13.46 $13.49 987 688
2021-05-17 $11.86 $13.97 $11.86 $13.61 1 327 114
2021-05-14 $11.33 $12.27 $10.91 $12.16 990 582
2021-05-13 $10.69 $11.55 $10.20 $11.35 1 397 312
2021-05-12 $11.19 $11.26 $9.98 $10.04 770 546
Click to get the best stock tips daily for free!

About Fossil Group

Fossil Group Fossil Group, Inc., together with its subsidiaries, designs, develops, markets, and distributes consumer fashion accessories in the United States, Europe, Asia, and internationally. The company's products include traditional watches, smartwatches, jewelry, handbags, small leather goods, belts, and sunglasses. It also manufactures and distributes private label brands, as well as purchases and resells branded products in non-FOSSIL branded retail s... FOSL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT